18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.45 | 19.45 | 19.30 | 19.33 | 1,396.9K |
| 09:35 | 19.33 | 19.48 | 19.31 | 19.43 | 706.4K |
| 09:40 | 19.42 | 19.45 | 19.37 | 19.37 | 398.1K |
| 09:45 | 19.37 | 19.39 | 19.31 | 19.31 | 284.4K |
| 09:50 | 19.31 | 19.32 | 19.25 | 19.27 | 551.1K |
| 09:55 | 19.27 | 19.36 | 19.27 | 19.30 | 196.6K |
| 10:00 | 19.31 | 19.32 | 19.28 | 19.30 | 194.1K |
| 10:05 | 19.32 | 19.36 | 19.30 | 19.32 | 168.1K |
| 10:10 | 19.31 | 19.33 | 19.29 | 19.29 | 119.7K |
| 10:15 | 19.29 | 19.30 | 19.25 | 19.27 | 167.3K |
| 10:20 | 19.27 | 19.31 | 19.26 | 19.30 | 94.0K |
| 10:25 | 19.30 | 19.33 | 19.30 | 19.32 | 115.4K |
| 10:30 | 19.33 | 19.33 | 19.28 | 19.29 | 204.8K |
| 10:35 | 19.29 | 19.30 | 19.24 | 19.25 | 183.5K |
| 10:40 | 19.24 | 19.25 | 19.21 | 19.22 | 239.2K |
| 10:45 | 19.21 | 19.22 | 19.17 | 19.18 | 297.8K |
| 10:50 | 19.19 | 19.20 | 19.13 | 19.15 | 249.4K |
| 10:55 | 19.15 | 19.16 | 19.13 | 19.14 | 137.6K |
| 11:00 | 19.14 | 19.16 | 19.10 | 19.14 | 208.5K |
| 11:05 | 19.13 | 19.20 | 19.13 | 19.20 | 70.5K |
| 11:10 | 19.20 | 19.21 | 19.17 | 19.17 | 66.0K |
| 11:15 | 19.17 | 19.19 | 19.17 | 19.17 | 50.3K |
| 11:20 | 19.16 | 19.18 | 19.16 | 19.17 | 41.7K |
| 11:25 | 19.18 | 19.20 | 19.17 | 19.20 | 59.6K |
| 11:30 | 19.19 | 19.19 | 19.19 | 19.19 | 0.4K |
| 13:00 | 19.21 | 19.21 | 19.16 | 19.18 | 126.2K |
| 13:05 | 19.18 | 19.24 | 19.17 | 19.23 | 58.7K |
| 13:10 | 19.23 | 19.23 | 19.19 | 19.20 | 95.1K |
| 13:15 | 19.19 | 19.20 | 19.18 | 19.18 | 84.9K |
| 13:20 | 19.18 | 19.20 | 19.18 | 19.19 | 65.6K |
| 13:25 | 19.20 | 19.21 | 19.18 | 19.20 | 139.9K |
| 13:30 | 19.20 | 19.21 | 19.19 | 19.19 | 66.8K |
| 13:35 | 19.19 | 19.21 | 19.19 | 19.21 | 125.1K |
| 13:40 | 19.20 | 19.24 | 19.20 | 19.23 | 150.1K |
| 13:45 | 19.22 | 19.23 | 19.21 | 19.21 | 26.4K |
| 13:50 | 19.22 | 19.23 | 19.21 | 19.21 | 154.4K |
| 13:55 | 19.21 | 19.22 | 19.19 | 19.19 | 81.7K |
| 14:00 | 19.19 | 19.19 | 19.13 | 19.19 | 199.1K |
| 14:05 | 19.17 | 19.19 | 19.14 | 19.14 | 155.6K |
| 14:10 | 19.15 | 19.22 | 19.14 | 19.21 | 181.6K |
| 14:15 | 19.21 | 19.23 | 19.15 | 19.15 | 122.5K |
| 14:20 | 19.15 | 19.26 | 19.14 | 19.25 | 226.3K |
| 14:25 | 19.24 | 19.26 | 19.22 | 19.25 | 257.9K |
| 14:30 | 19.25 | 19.34 | 19.25 | 19.33 | 321.0K |
| 14:35 | 19.33 | 19.34 | 19.30 | 19.32 | 286.2K |
| 14:40 | 19.29 | 19.33 | 19.25 | 19.26 | 279.6K |
| 14:45 | 19.26 | 19.32 | 19.25 | 19.32 | 271.5K |
| 14:50 | 19.31 | 19.34 | 19.29 | 19.31 | 414.2K |
| 14:55 | 19.31 | 19.31 | 19.30 | 19.31 | 138.1K |
| 15:40 | 19.31 | 19.31 | 19.31 | 19.31 | 201.9K |