18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.19 | 19.08 | 19.12 | 547.4K |
| 09:35 | 19.12 | 19.14 | 19.07 | 19.09 | 471.6K |
| 09:40 | 19.08 | 19.08 | 19.00 | 19.04 | 556.7K |
| 09:45 | 19.02 | 19.06 | 19.00 | 19.02 | 272.1K |
| 09:50 | 19.01 | 19.04 | 19.00 | 19.01 | 317.2K |
| 09:55 | 19.02 | 19.04 | 19.01 | 19.03 | 97.8K |
| 10:00 | 19.03 | 19.03 | 18.97 | 18.97 | 454.9K |
| 10:05 | 18.97 | 19.00 | 18.97 | 18.98 | 121.6K |
| 10:10 | 18.98 | 19.00 | 18.97 | 18.99 | 185.8K |
| 10:15 | 18.98 | 18.98 | 18.95 | 18.97 | 175.1K |
| 10:20 | 18.97 | 18.98 | 18.95 | 18.95 | 93.7K |
| 10:25 | 18.96 | 18.97 | 18.95 | 18.96 | 129.4K |
| 10:30 | 18.95 | 19.03 | 18.95 | 19.01 | 177.0K |
| 10:35 | 19.01 | 19.03 | 19.00 | 19.03 | 98.3K |
| 10:40 | 19.04 | 19.04 | 19.01 | 19.02 | 63.9K |
| 10:45 | 19.02 | 19.03 | 18.99 | 18.99 | 107.4K |
| 10:50 | 18.99 | 19.00 | 18.98 | 18.99 | 60.1K |
| 10:55 | 18.99 | 19.00 | 18.98 | 19.00 | 163.5K |
| 11:00 | 19.00 | 19.01 | 18.97 | 18.97 | 93.4K |
| 11:05 | 18.99 | 19.00 | 18.98 | 18.99 | 69.3K |
| 11:10 | 18.99 | 18.99 | 18.97 | 18.97 | 61.9K |
| 11:15 | 18.97 | 18.98 | 18.96 | 18.97 | 37.8K |
| 11:20 | 18.96 | 18.98 | 18.96 | 18.97 | 40.7K |
| 11:25 | 18.97 | 18.99 | 18.97 | 18.99 | 29.6K |
| 11:30 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
| 13:00 | 18.99 | 19.03 | 18.99 | 19.03 | 213.7K |
| 13:05 | 19.02 | 19.03 | 19.00 | 19.02 | 96.1K |
| 13:10 | 19.02 | 19.06 | 19.02 | 19.02 | 96.8K |
| 13:15 | 19.02 | 19.03 | 18.99 | 19.00 | 74.4K |
| 13:20 | 18.99 | 19.00 | 18.98 | 19.00 | 71.7K |
| 13:25 | 19.00 | 19.02 | 18.99 | 19.01 | 59.6K |
| 13:30 | 19.00 | 19.02 | 19.00 | 19.01 | 88.4K |
| 13:35 | 19.02 | 19.02 | 18.98 | 18.98 | 69.4K |
| 13:40 | 18.98 | 19.00 | 18.98 | 18.99 | 145.2K |
| 13:45 | 18.99 | 19.00 | 18.97 | 18.98 | 52.0K |
| 13:50 | 18.98 | 18.99 | 18.97 | 18.98 | 78.4K |
| 13:55 | 18.98 | 19.00 | 18.98 | 18.99 | 42.4K |
| 14:00 | 18.99 | 19.00 | 18.96 | 18.96 | 250.1K |
| 14:05 | 18.96 | 18.97 | 18.95 | 18.97 | 101.1K |
| 14:10 | 18.97 | 18.97 | 18.94 | 18.95 | 145.4K |
| 14:15 | 18.95 | 18.95 | 18.90 | 18.91 | 219.1K |
| 14:20 | 18.91 | 18.92 | 18.90 | 18.91 | 161.8K |
| 14:25 | 18.90 | 18.91 | 18.88 | 18.89 | 148.2K |
| 14:30 | 18.88 | 18.93 | 18.88 | 18.93 | 132.9K |
| 14:35 | 18.93 | 18.93 | 18.89 | 18.89 | 127.9K |
| 14:40 | 18.90 | 18.90 | 18.89 | 18.90 | 107.8K |
| 14:45 | 18.89 | 18.90 | 18.89 | 18.90 | 149.7K |
| 14:50 | 18.89 | 18.90 | 18.89 | 18.89 | 297.1K |
| 14:55 | 18.89 | 18.90 | 18.88 | 18.89 | 242.3K |
| 15:40 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0K |