Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.64 18.73 304.5K
09:35 18.74 18.74 18.67 18.69 283.0K
09:40 18.66 18.70 18.58 18.60 278.3K
09:45 18.61 18.66 18.59 18.60 427.4K
09:50 18.60 18.61 18.56 18.57 438.1K
09:55 18.57 18.58 18.51 18.52 302.5K
10:00 18.52 18.56 18.46 18.53 381.2K
10:05 18.53 18.55 18.50 18.55 145.4K
10:10 18.55 18.60 18.52 18.58 149.7K
10:15 18.58 18.60 18.56 18.57 82.3K
10:20 18.57 18.62 18.57 18.60 159.3K
10:25 18.62 18.64 18.60 18.64 67.2K
10:30 18.63 18.63 18.58 18.62 80.4K
10:35 18.61 18.63 18.59 18.59 74.1K
10:40 18.59 18.63 18.59 18.61 83.6K
10:45 18.60 18.63 18.58 18.58 130.0K
10:50 18.58 18.60 18.52 18.54 149.0K
10:55 18.54 18.55 18.51 18.53 111.4K
11:00 18.53 18.57 18.52 18.52 99.0K
11:05 18.54 18.59 18.53 18.59 60.7K
11:10 18.58 18.58 18.55 18.57 48.7K
11:15 18.57 18.58 18.54 18.55 45.9K
11:20 18.54 18.61 18.54 18.60 42.6K
11:25 18.60 18.60 18.54 18.60 69.6K
13:00 18.58 18.60 18.56 18.59 256.0K
13:05 18.60 18.61 18.58 18.58 110.1K
13:10 18.58 18.60 18.56 18.56 100.1K
13:15 18.56 18.59 18.55 18.55 87.8K
13:20 18.56 18.56 18.52 18.52 87.5K
13:25 18.52 18.53 18.50 18.51 143.2K
13:30 18.52 18.52 18.48 18.49 153.7K
13:35 18.49 18.49 18.45 18.47 220.3K
13:40 18.47 18.48 18.44 18.48 104.0K
13:45 18.48 18.49 18.46 18.48 67.2K
13:50 18.48 18.48 18.45 18.45 80.3K
13:55 18.45 18.50 18.45 18.47 56.9K
14:00 18.47 18.52 18.46 18.52 70.5K
14:05 18.52 18.54 18.50 18.53 239.1K
14:10 18.52 18.54 18.48 18.51 63.5K
14:15 18.53 18.55 18.52 18.53 48.5K
14:20 18.53 18.54 18.50 18.53 51.2K
14:25 18.53 18.56 18.53 18.54 55.7K
14:30 18.54 18.56 18.53 18.53 55.3K
14:35 18.55 18.55 18.50 18.52 71.0K
14:40 18.52 18.52 18.49 18.51 107.6K
14:45 18.50 18.51 18.48 18.48 106.0K
14:50 18.48 18.49 18.46 18.46 289.2K
14:55 18.47 18.47 18.45 18.46 144.2K
15:40 18.45 18.45 18.45 18.45 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available