Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.07 18.94 19.01 774.2K
09:35 19.01 19.11 19.00 19.06 343.5K
09:40 19.06 19.10 19.00 19.00 258.0K
09:45 18.98 19.01 18.95 18.97 557.2K
09:50 18.96 18.96 18.88 18.88 483.1K
09:55 18.88 18.92 18.83 18.88 238.8K
10:00 18.88 18.89 18.81 18.83 347.8K
10:05 18.83 18.87 18.79 18.85 434.7K
10:10 18.85 18.86 18.82 18.83 197.2K
10:15 18.84 18.91 18.83 18.88 131.2K
10:20 18.88 18.89 18.86 18.89 67.2K
10:25 18.90 18.91 18.87 18.88 102.7K
10:30 18.88 18.88 18.84 18.86 142.2K
10:35 18.86 18.86 18.81 18.85 299.9K
10:40 18.85 18.87 18.83 18.86 46.9K
10:45 18.86 18.89 18.86 18.89 58.1K
10:50 18.88 18.91 18.87 18.88 82.4K
10:55 18.88 18.92 18.87 18.87 54.9K
11:00 18.87 18.92 18.87 18.91 53.6K
11:05 18.92 18.92 18.87 18.88 104.0K
11:10 18.89 18.89 18.85 18.85 89.6K
11:15 18.86 18.87 18.83 18.83 91.0K
11:20 18.84 18.85 18.83 18.83 52.4K
11:25 18.84 18.85 18.82 18.85 110.7K
13:00 18.85 18.85 18.77 18.80 531.4K
13:05 18.80 18.82 18.78 18.81 62.8K
13:10 18.81 18.85 18.81 18.85 21.7K
13:15 18.86 18.86 18.82 18.83 29.9K
13:20 18.82 18.83 18.81 18.81 46.1K
13:25 18.82 18.99 18.79 18.93 366.8K
13:30 18.94 18.96 18.88 18.94 191.9K
13:35 18.95 18.96 18.89 18.91 125.8K
13:40 18.91 18.98 18.90 18.95 91.1K
13:45 18.94 18.99 18.92 18.99 85.7K
13:50 18.99 18.99 18.91 18.93 130.3K
13:55 18.93 18.94 18.86 18.88 155.7K
14:00 18.88 18.92 18.87 18.92 67.9K
14:05 18.92 18.95 18.90 18.93 80.6K
14:10 18.93 18.93 18.90 18.90 106.9K
14:15 18.90 18.93 18.88 18.93 139.8K
14:20 18.91 18.94 18.91 18.91 120.9K
14:25 18.91 18.93 18.87 18.92 151.1K
14:30 18.93 18.97 18.91 18.91 156.9K
14:35 18.92 18.95 18.85 18.90 259.8K
14:40 18.90 18.95 18.90 18.95 122.1K
14:45 18.95 18.99 18.94 18.96 199.8K
14:50 18.98 18.98 18.96 18.97 298.2K
14:55 18.96 18.97 18.93 18.94 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available