Sichuan Joyou Digital Technologies

301172
🏛️ china →
22.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.55 23.34 23.51 320.0K
09:35 23.50 23.56 23.45 23.56 200.3K
09:40 23.56 23.67 23.56 23.61 304.0K
09:45 23.60 23.63 23.50 23.50 111.2K
09:50 23.50 23.59 23.50 23.58 114.3K
09:55 23.53 23.57 23.50 23.53 51.4K
10:00 23.54 23.57 23.51 23.56 66.0K
10:05 23.56 23.63 23.51 23.63 92.7K
10:10 23.60 23.63 23.57 23.62 113.6K
10:15 23.61 23.65 23.58 23.58 103.6K
10:20 23.60 23.62 23.58 23.62 73.9K
10:25 23.62 23.67 23.61 23.65 153.9K
10:30 23.65 23.67 23.63 23.67 82.3K
10:35 23.67 23.69 23.63 23.69 115.1K
10:40 23.68 23.69 23.60 23.63 57.2K
10:45 23.63 23.65 23.58 23.60 52.8K
10:50 23.60 23.63 23.57 23.57 69.7K
10:55 23.57 23.61 23.54 23.55 57.6K
11:00 23.55 23.56 23.53 23.54 27.9K
11:05 23.54 23.56 23.51 23.51 47.5K
11:10 23.51 23.51 23.44 23.49 105.1K
11:15 23.50 23.51 23.47 23.51 43.9K
11:20 23.51 23.51 23.47 23.48 39.2K
11:25 23.49 23.49 23.48 23.48 13.9K
13:00 23.48 23.50 23.39 23.39 83.2K
13:05 23.36 23.44 23.32 23.32 77.3K
13:10 23.30 23.30 23.22 23.25 98.7K
13:15 23.25 23.33 23.22 23.30 122.8K
13:20 23.30 23.44 23.30 23.38 70.6K
13:25 23.35 23.39 23.32 23.32 43.8K
13:30 23.32 23.36 23.28 23.34 36.1K
13:35 23.33 23.38 23.33 23.36 30.2K
13:40 23.38 23.39 23.36 23.38 51.1K
13:45 23.37 23.37 23.33 23.35 22.0K
13:50 23.35 23.40 23.33 23.37 50.8K
13:55 23.37 23.39 23.35 23.39 8.3K
14:00 23.37 23.41 23.36 23.36 22.3K
14:05 23.36 23.37 23.34 23.34 25.1K
14:10 23.36 23.37 23.34 23.36 52.1K
14:15 23.36 23.37 23.33 23.35 29.7K
14:20 23.35 23.38 23.35 23.35 33.5K
14:25 23.36 23.43 23.35 23.41 44.3K
14:30 23.41 23.45 23.41 23.42 74.9K
14:35 23.43 23.45 23.41 23.42 146.5K
14:40 23.41 23.43 23.39 23.42 50.5K
14:45 23.42 23.42 23.37 23.38 33.2K
14:50 23.36 23.37 23.32 23.33 99.2K
14:55 23.35 23.40 23.34 23.39 58.0K
15:40 23.32 23.32 23.32 23.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available