Sichuan Rongda Gold

001337
🏛️ china →
27.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.81 27.39 27.64 1,750.9K
09:35 27.64 27.64 27.37 27.37 811.4K
09:40 27.37 27.51 27.35 27.38 734.0K
09:45 27.38 27.60 27.36 27.52 763.7K
09:50 27.53 27.53 27.36 27.36 316.7K
09:55 27.36 27.44 27.28 27.29 555.3K
10:00 27.29 27.30 27.21 27.29 586.0K
10:05 27.25 27.25 27.18 27.23 496.0K
10:10 27.23 27.29 27.15 27.28 358.7K
10:15 27.27 27.35 27.25 27.26 346.8K
10:20 27.25 27.30 27.24 27.30 169.8K
10:25 27.28 27.31 27.25 27.30 103.7K
10:30 27.30 27.38 27.27 27.27 168.1K
10:35 27.27 27.38 27.26 27.33 148.6K
10:40 27.31 27.35 27.29 27.34 137.3K
10:45 27.34 27.38 27.31 27.34 169.2K
10:50 27.34 27.39 27.31 27.33 170.2K
10:55 27.33 27.49 27.30 27.48 382.5K
11:00 27.48 27.48 27.29 27.31 411.8K
11:05 27.32 27.32 27.21 27.27 402.6K
11:10 27.27 27.29 27.22 27.22 151.7K
11:15 27.23 27.26 27.13 27.17 359.4K
11:20 27.17 27.19 27.10 27.16 250.9K
11:25 27.17 27.18 27.10 27.14 237.6K
11:30 27.13 27.13 27.13 27.13 1.1K
13:00 27.15 27.20 27.13 27.16 256.5K
13:05 27.16 27.17 27.06 27.08 455.9K
13:10 27.05 27.09 27.03 27.05 222.2K
13:15 27.05 27.06 26.97 26.97 429.1K
13:20 26.97 27.06 26.97 27.00 211.0K
13:25 27.00 27.01 26.96 26.98 206.1K
13:30 26.98 27.02 26.94 26.97 385.1K
13:35 26.97 27.02 26.97 27.02 118.6K
13:40 27.02 27.13 27.02 27.10 156.5K
13:45 27.11 27.17 27.08 27.17 189.6K
13:50 27.18 27.20 27.14 27.18 92.9K
13:55 27.18 27.20 27.17 27.20 106.3K
14:00 27.19 27.24 27.18 27.19 121.7K
14:05 27.18 27.21 27.17 27.20 116.4K
14:10 27.19 27.26 27.19 27.26 74.8K
14:15 27.26 27.33 27.23 27.25 196.2K
14:20 27.25 27.28 27.24 27.26 71.1K
14:25 27.26 27.33 27.26 27.32 113.7K
14:30 27.31 27.33 27.27 27.31 111.9K
14:35 27.30 27.31 27.24 27.25 118.2K
14:40 27.25 27.27 27.22 27.27 157.8K
14:45 27.27 27.28 27.24 27.25 154.6K
14:50 27.25 27.26 27.23 27.25 312.6K
14:55 27.26 27.26 27.22 27.25 181.2K
15:40 27.24 27.24 27.24 27.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available