Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.50 19.14 19.42 3,567.9K
09:35 19.43 19.43 18.93 18.98 1,648.0K
09:40 18.96 19.00 18.81 18.99 968.8K
09:45 18.97 19.20 18.90 19.08 825.8K
09:50 19.07 19.11 18.78 18.83 550.6K
09:55 18.84 18.91 18.72 18.75 562.2K
10:00 18.75 18.75 18.55 18.62 886.4K
10:05 18.60 18.73 18.58 18.72 327.4K
10:10 18.71 18.80 18.58 18.58 263.6K
10:15 18.57 18.69 18.57 18.65 347.2K
10:20 18.66 18.69 18.57 18.64 216.8K
10:25 18.64 18.77 18.64 18.72 131.4K
10:30 18.71 18.77 18.69 18.72 201.4K
10:35 18.69 18.69 18.65 18.67 93.4K
10:40 18.67 18.72 18.66 18.67 135.6K
10:45 18.69 18.70 18.61 18.62 113.1K
10:50 18.62 18.71 18.60 18.67 138.3K
10:55 18.65 18.67 18.61 18.62 63.8K
11:00 18.62 18.64 18.59 18.62 124.8K
11:05 18.61 18.72 18.61 18.67 120.6K
11:10 18.66 18.69 18.60 18.60 111.6K
11:15 18.60 18.60 18.52 18.54 176.4K
11:20 18.54 18.55 18.50 18.50 149.0K
11:25 18.52 18.56 18.50 18.55 170.7K
13:00 18.57 18.66 18.50 18.53 214.1K
13:05 18.52 18.53 18.44 18.46 182.8K
13:10 18.47 18.55 18.47 18.51 143.2K
13:15 18.52 18.60 18.50 18.57 184.7K
13:20 18.60 18.62 18.53 18.55 107.9K
13:25 18.53 18.58 18.50 18.56 63.1K
13:30 18.57 18.70 18.56 18.64 145.3K
13:35 18.63 18.63 18.53 18.53 141.4K
13:40 18.53 18.55 18.50 18.50 147.0K
13:45 18.49 18.49 18.43 18.45 198.7K
13:50 18.43 18.46 18.41 18.41 95.7K
13:55 18.41 18.41 18.34 18.34 195.8K
14:00 18.35 18.40 18.33 18.34 182.0K
14:05 18.34 18.35 18.30 18.32 165.7K
14:10 18.31 18.37 18.30 18.37 163.0K
14:15 18.37 18.42 18.28 18.35 267.3K
14:20 18.35 18.49 18.35 18.47 137.6K
14:25 18.50 18.55 18.44 18.50 178.8K
14:30 18.50 18.59 18.48 18.56 269.8K
14:35 18.55 18.55 18.42 18.43 109.6K
14:40 18.43 18.53 18.40 18.50 195.3K
14:45 18.48 18.55 18.46 18.49 292.7K
14:50 18.48 18.57 18.48 18.52 519.0K
14:55 18.51 18.57 18.51 18.55 268.4K
15:40 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available