14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.66 | 19.24 | 18.66 | 19.01 | 3,217.3K |
| 09:35 | 19.01 | 19.27 | 19.01 | 19.22 | 1,807.0K |
| 09:40 | 19.23 | 19.51 | 19.08 | 19.32 | 2,979.1K |
| 09:45 | 19.27 | 19.50 | 19.26 | 19.50 | 1,658.5K |
| 09:50 | 19.51 | 19.52 | 19.25 | 19.35 | 973.5K |
| 09:55 | 19.31 | 19.37 | 19.01 | 19.01 | 1,027.1K |
| 10:00 | 19.01 | 19.16 | 18.81 | 19.06 | 954.3K |
| 10:05 | 19.07 | 19.26 | 19.02 | 19.20 | 587.5K |
| 10:10 | 19.20 | 19.32 | 19.19 | 19.22 | 445.9K |
| 10:15 | 19.21 | 19.37 | 19.21 | 19.35 | 542.9K |
| 10:20 | 19.31 | 19.46 | 19.28 | 19.42 | 562.4K |
| 10:25 | 19.42 | 19.44 | 19.27 | 19.31 | 421.6K |
| 10:30 | 19.31 | 19.40 | 19.29 | 19.29 | 288.7K |
| 10:35 | 19.29 | 19.37 | 19.24 | 19.33 | 248.4K |
| 10:40 | 19.35 | 19.36 | 18.95 | 19.04 | 666.6K |
| 10:45 | 19.00 | 19.15 | 18.93 | 19.08 | 448.2K |
| 10:50 | 19.08 | 19.16 | 19.06 | 19.10 | 197.4K |
| 10:55 | 19.11 | 19.14 | 18.94 | 18.99 | 361.2K |
| 11:00 | 19.00 | 19.06 | 18.96 | 18.96 | 180.9K |
| 11:05 | 18.97 | 19.01 | 18.91 | 18.94 | 230.9K |
| 11:10 | 18.93 | 19.03 | 18.93 | 18.97 | 121.7K |
| 11:15 | 18.98 | 19.10 | 18.97 | 19.01 | 156.7K |
| 11:20 | 19.00 | 19.13 | 19.00 | 19.13 | 95.7K |
| 11:25 | 19.16 | 19.23 | 19.15 | 19.22 | 153.2K |
| 13:00 | 19.27 | 19.29 | 19.16 | 19.18 | 411.7K |
| 13:05 | 19.17 | 19.22 | 19.16 | 19.17 | 169.5K |
| 13:10 | 19.17 | 19.19 | 19.16 | 19.16 | 160.4K |
| 13:15 | 19.15 | 19.15 | 19.05 | 19.11 | 144.6K |
| 13:20 | 19.11 | 19.18 | 19.11 | 19.15 | 143.4K |
| 13:25 | 19.15 | 19.16 | 19.04 | 19.09 | 171.1K |
| 13:30 | 19.08 | 19.09 | 18.97 | 18.97 | 291.4K |
| 13:35 | 18.98 | 19.10 | 18.95 | 19.10 | 167.4K |
| 13:40 | 19.09 | 19.16 | 19.05 | 19.11 | 158.9K |
| 13:45 | 19.14 | 19.18 | 19.10 | 19.10 | 261.7K |
| 13:50 | 19.12 | 19.13 | 19.07 | 19.07 | 99.5K |
| 13:55 | 19.07 | 19.10 | 19.07 | 19.10 | 110.5K |
| 14:00 | 19.10 | 19.11 | 18.99 | 19.07 | 287.4K |
| 14:05 | 19.08 | 19.09 | 19.00 | 19.00 | 161.9K |
| 14:10 | 19.00 | 19.00 | 18.93 | 18.94 | 261.5K |
| 14:15 | 18.94 | 19.03 | 18.94 | 19.03 | 205.6K |
| 14:20 | 19.02 | 19.03 | 18.96 | 19.00 | 240.5K |
| 14:25 | 18.99 | 19.00 | 18.95 | 18.96 | 176.4K |
| 14:30 | 18.96 | 18.97 | 18.83 | 18.88 | 413.2K |
| 14:35 | 18.88 | 18.90 | 18.73 | 18.74 | 475.3K |
| 14:40 | 18.74 | 18.74 | 18.57 | 18.66 | 586.4K |
| 14:45 | 18.65 | 18.79 | 18.62 | 18.75 | 447.8K |
| 14:50 | 18.75 | 18.88 | 18.74 | 18.85 | 519.4K |
| 14:55 | 18.85 | 18.89 | 18.85 | 18.88 | 361.4K |
| 15:40 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0K |