14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.96 | 19.96 | 19.53 | 19.70 | 3,039.8K |
| 09:35 | 19.67 | 19.75 | 19.56 | 19.61 | 1,211.2K |
| 09:40 | 19.61 | 19.94 | 19.61 | 19.94 | 1,075.7K |
| 09:45 | 19.90 | 20.18 | 19.86 | 19.98 | 1,179.6K |
| 09:50 | 19.97 | 20.28 | 19.97 | 20.24 | 860.7K |
| 09:55 | 20.26 | 20.29 | 19.85 | 19.93 | 683.8K |
| 10:00 | 19.95 | 20.12 | 19.95 | 20.05 | 409.7K |
| 10:05 | 20.07 | 20.12 | 19.98 | 19.98 | 280.8K |
| 10:10 | 19.98 | 20.19 | 19.90 | 20.04 | 454.0K |
| 10:15 | 20.00 | 20.12 | 19.97 | 19.99 | 338.6K |
| 10:20 | 19.98 | 20.05 | 19.87 | 19.89 | 323.7K |
| 10:25 | 19.89 | 20.02 | 19.89 | 19.96 | 225.4K |
| 10:30 | 19.95 | 19.96 | 19.78 | 19.79 | 547.8K |
| 10:35 | 19.78 | 19.88 | 19.73 | 19.77 | 402.6K |
| 10:40 | 19.77 | 19.90 | 19.77 | 19.87 | 250.1K |
| 10:45 | 19.88 | 19.95 | 19.83 | 19.92 | 176.6K |
| 10:50 | 19.93 | 19.96 | 19.83 | 19.89 | 327.0K |
| 10:55 | 19.90 | 19.90 | 19.80 | 19.84 | 211.1K |
| 11:00 | 19.85 | 19.85 | 19.78 | 19.84 | 169.8K |
| 11:05 | 19.84 | 19.93 | 19.81 | 19.90 | 163.0K |
| 11:10 | 19.91 | 19.94 | 19.83 | 19.89 | 336.8K |
| 11:15 | 19.90 | 19.94 | 19.87 | 19.91 | 220.6K |
| 11:20 | 19.92 | 19.93 | 19.87 | 19.87 | 112.9K |
| 11:25 | 19.86 | 20.00 | 19.85 | 19.94 | 175.3K |
| 11:30 | 19.95 | 19.95 | 19.95 | 19.95 | 1.6K |
| 13:00 | 19.99 | 20.47 | 19.96 | 20.19 | 1,083.7K |
| 13:05 | 20.18 | 20.25 | 20.07 | 20.07 | 401.5K |
| 13:10 | 20.06 | 20.14 | 20.02 | 20.02 | 135.3K |
| 13:15 | 20.03 | 20.07 | 20.00 | 20.00 | 161.8K |
| 13:20 | 19.98 | 20.03 | 19.98 | 20.00 | 98.0K |
| 13:25 | 20.01 | 20.15 | 20.01 | 20.05 | 195.1K |
| 13:30 | 20.07 | 20.07 | 19.99 | 19.99 | 126.2K |
| 13:35 | 19.99 | 20.05 | 19.95 | 20.02 | 109.4K |
| 13:40 | 20.02 | 20.05 | 19.91 | 19.95 | 266.9K |
| 13:45 | 19.95 | 19.95 | 19.87 | 19.95 | 290.2K |
| 13:50 | 19.95 | 20.00 | 19.92 | 19.97 | 132.6K |
| 13:55 | 19.98 | 20.15 | 19.98 | 20.10 | 267.0K |
| 14:00 | 20.09 | 20.09 | 19.85 | 19.90 | 257.6K |
| 14:05 | 19.90 | 19.96 | 19.79 | 19.84 | 312.5K |
| 14:10 | 19.85 | 19.85 | 19.67 | 19.67 | 305.3K |
| 14:15 | 19.69 | 19.83 | 19.69 | 19.82 | 211.2K |
| 14:20 | 19.82 | 19.90 | 19.80 | 19.82 | 222.1K |
| 14:25 | 19.81 | 19.83 | 19.77 | 19.80 | 153.8K |
| 14:30 | 19.80 | 19.99 | 19.80 | 19.89 | 263.6K |
| 14:35 | 19.90 | 20.02 | 19.90 | 19.93 | 306.8K |
| 14:40 | 19.93 | 20.01 | 19.93 | 19.98 | 302.2K |
| 14:45 | 19.98 | 19.98 | 19.89 | 19.92 | 420.1K |
| 14:50 | 19.94 | 19.99 | 19.91 | 19.95 | 483.8K |
| 14:55 | 19.93 | 19.95 | 19.91 | 19.94 | 368.1K |
| 15:40 | 19.94 | 19.94 | 19.94 | 19.94 | 253.6K |