Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.93 19.54 19.54 1,275.5K
09:35 19.54 19.56 19.19 19.39 1,282.0K
09:40 19.38 19.77 19.38 19.60 575.6K
09:45 19.60 19.90 19.60 19.88 410.1K
09:50 19.82 19.89 19.65 19.67 335.1K
09:55 19.66 19.67 19.50 19.54 361.1K
10:00 19.53 19.55 19.45 19.48 423.0K
10:05 19.48 19.63 19.48 19.61 314.6K
10:10 19.63 19.75 19.55 19.61 165.9K
10:15 19.58 19.60 19.44 19.44 250.0K
10:20 19.44 19.60 19.44 19.51 275.5K
10:25 19.50 19.55 19.47 19.48 194.2K
10:30 19.47 19.51 19.33 19.35 371.1K
10:35 19.36 19.41 19.35 19.39 271.1K
10:40 19.39 19.44 19.29 19.32 315.7K
10:45 19.32 19.35 19.26 19.35 239.9K
10:50 19.36 19.39 19.34 19.37 188.4K
10:55 19.35 19.48 19.31 19.42 138.7K
11:00 19.42 19.47 19.41 19.44 147.3K
11:05 19.42 19.42 19.30 19.30 143.5K
11:10 19.30 19.35 19.24 19.30 197.4K
11:15 19.30 19.34 19.29 19.34 110.2K
11:20 19.34 19.38 19.20 19.20 220.2K
11:25 19.21 19.21 19.14 19.19 351.3K
11:30 19.19 19.19 19.19 19.19 0.5K
13:00 19.15 19.25 19.15 19.23 164.7K
13:05 19.23 19.23 19.10 19.23 358.4K
13:10 19.18 19.18 19.04 19.10 360.1K
13:15 19.09 19.17 19.07 19.17 206.6K
13:20 19.18 19.20 19.08 19.14 239.9K
13:25 19.14 19.23 19.13 19.19 144.9K
13:30 19.19 19.23 19.16 19.16 136.8K
13:35 19.16 19.17 19.14 19.16 72.3K
13:40 19.15 19.16 19.08 19.09 193.0K
13:45 19.09 19.15 19.04 19.05 199.9K
13:50 19.08 19.10 19.07 19.08 86.4K
13:55 19.07 19.11 19.07 19.10 104.8K
14:00 19.09 19.16 19.09 19.10 142.9K
14:05 19.10 19.11 19.02 19.05 244.2K
14:10 19.06 19.09 19.02 19.02 215.4K
14:15 19.00 19.01 18.96 19.00 481.9K
14:20 19.00 19.10 18.98 19.08 354.2K
14:25 19.08 19.08 19.00 19.00 155.9K
14:30 19.04 19.13 19.02 19.13 211.2K
14:35 19.13 19.14 19.02 19.02 232.8K
14:40 19.02 19.02 18.91 18.95 503.8K
14:45 18.98 19.09 18.98 19.01 386.5K
14:50 19.01 19.05 18.98 19.03 475.8K
14:55 19.04 19.13 19.04 19.12 299.4K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available