14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 19.38 | 18.98 | 19.36 | 847.8K |
| 09:35 | 19.37 | 19.59 | 19.25 | 19.53 | 1,301.0K |
| 09:40 | 19.51 | 19.51 | 19.21 | 19.21 | 666.9K |
| 09:45 | 19.21 | 19.32 | 19.16 | 19.28 | 338.4K |
| 09:50 | 19.28 | 19.30 | 19.01 | 19.04 | 336.3K |
| 09:55 | 19.04 | 19.04 | 18.68 | 18.68 | 785.7K |
| 10:00 | 18.67 | 18.87 | 18.67 | 18.87 | 453.4K |
| 10:05 | 18.88 | 19.08 | 18.88 | 18.99 | 228.4K |
| 10:10 | 19.04 | 19.05 | 18.90 | 18.96 | 198.8K |
| 10:15 | 18.92 | 19.44 | 18.92 | 19.44 | 517.9K |
| 10:20 | 19.44 | 19.44 | 19.26 | 19.29 | 563.8K |
| 10:25 | 19.29 | 19.29 | 19.23 | 19.23 | 152.0K |
| 10:30 | 19.23 | 19.31 | 19.20 | 19.24 | 182.1K |
| 10:35 | 19.24 | 19.24 | 19.15 | 19.21 | 109.3K |
| 10:40 | 19.20 | 19.31 | 19.13 | 19.31 | 168.9K |
| 10:45 | 19.32 | 19.34 | 19.19 | 19.19 | 148.8K |
| 10:50 | 19.19 | 19.20 | 18.97 | 18.97 | 144.1K |
| 10:55 | 18.98 | 19.06 | 18.89 | 19.05 | 186.1K |
| 11:00 | 19.06 | 19.06 | 18.80 | 18.99 | 319.5K |
| 11:05 | 19.00 | 19.10 | 18.93 | 19.02 | 227.5K |
| 11:10 | 19.02 | 19.10 | 18.95 | 19.07 | 101.8K |
| 11:15 | 19.05 | 19.10 | 18.97 | 18.99 | 71.9K |
| 11:20 | 18.98 | 19.03 | 18.94 | 19.03 | 52.8K |
| 11:25 | 19.04 | 19.16 | 19.01 | 19.04 | 116.4K |
| 13:00 | 19.03 | 19.03 | 18.84 | 18.89 | 127.1K |
| 13:05 | 18.89 | 18.93 | 18.79 | 18.80 | 185.9K |
| 13:10 | 18.80 | 18.80 | 18.72 | 18.75 | 212.4K |
| 13:15 | 18.72 | 18.74 | 18.65 | 18.65 | 347.0K |
| 13:20 | 18.65 | 18.73 | 18.65 | 18.72 | 115.1K |
| 13:25 | 18.73 | 18.74 | 18.59 | 18.59 | 274.8K |
| 13:30 | 18.58 | 18.59 | 18.45 | 18.45 | 459.6K |
| 13:35 | 18.44 | 18.56 | 18.44 | 18.53 | 335.9K |
| 13:40 | 18.53 | 18.53 | 18.45 | 18.45 | 151.3K |
| 13:45 | 18.43 | 18.60 | 18.40 | 18.59 | 170.5K |
| 13:50 | 18.59 | 18.62 | 18.49 | 18.49 | 104.5K |
| 13:55 | 18.50 | 18.51 | 18.48 | 18.51 | 103.3K |
| 14:00 | 18.51 | 18.51 | 18.31 | 18.40 | 317.0K |
| 14:05 | 18.39 | 18.39 | 18.18 | 18.18 | 502.3K |
| 14:10 | 18.18 | 18.28 | 18.16 | 18.28 | 207.6K |
| 14:15 | 18.28 | 18.29 | 18.16 | 18.28 | 144.2K |
| 14:20 | 18.27 | 18.28 | 18.18 | 18.18 | 239.5K |
| 14:25 | 18.23 | 18.26 | 18.06 | 18.07 | 252.1K |
| 14:30 | 18.12 | 18.36 | 18.12 | 18.34 | 345.3K |
| 14:35 | 18.34 | 18.49 | 18.32 | 18.43 | 173.5K |
| 14:40 | 18.40 | 18.40 | 18.21 | 18.38 | 163.9K |
| 14:45 | 18.37 | 18.40 | 18.27 | 18.27 | 220.7K |
| 14:50 | 18.26 | 18.27 | 18.03 | 18.03 | 706.5K |
| 14:55 | 18.07 | 18.10 | 18.03 | 18.04 | 301.5K |
| 15:40 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0K |