Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.66 15.30 15.52 1,097.7K
09:35 15.51 15.68 15.47 15.64 569.2K
09:40 15.64 15.77 15.64 15.68 385.4K
09:45 15.65 15.71 15.58 15.60 208.7K
09:50 15.62 15.67 15.47 15.57 228.7K
09:55 15.57 15.57 15.38 15.40 248.5K
10:00 15.40 15.41 15.31 15.32 400.5K
10:05 15.32 15.40 15.31 15.31 246.7K
10:10 15.31 15.37 15.22 15.34 297.9K
10:15 15.34 15.39 15.28 15.30 144.1K
10:20 15.30 15.32 15.24 15.30 197.9K
10:25 15.30 15.30 15.26 15.30 141.0K
10:30 15.29 15.42 15.29 15.40 124.0K
10:35 15.39 15.40 15.29 15.30 113.8K
10:40 15.29 15.36 15.24 15.33 146.8K
10:45 15.35 15.43 15.35 15.36 111.9K
10:50 15.36 15.36 15.30 15.31 82.3K
10:55 15.31 15.31 15.25 15.27 103.0K
11:00 15.26 15.27 15.22 15.25 156.2K
11:05 15.25 15.25 15.19 15.19 250.6K
11:10 15.21 15.21 15.19 15.19 53.3K
11:15 15.19 15.19 15.15 15.15 195.9K
11:20 15.15 15.21 15.15 15.19 151.5K
11:25 15.16 15.16 15.07 15.09 254.8K
13:00 15.07 15.10 15.07 15.09 139.7K
13:05 15.09 15.09 15.05 15.07 127.3K
13:10 15.07 15.07 15.02 15.02 165.0K
13:15 15.03 15.11 15.02 15.11 116.6K
13:20 15.10 15.15 15.07 15.13 75.0K
13:25 15.13 15.20 15.13 15.18 53.8K
13:30 15.17 15.18 15.12 15.15 59.3K
13:35 15.13 15.19 15.10 15.11 113.9K
13:40 15.12 15.13 15.07 15.10 38.4K
13:45 15.10 15.13 15.09 15.12 58.7K
13:50 15.13 15.13 15.07 15.09 63.4K
13:55 15.09 15.09 15.06 15.07 41.7K
14:00 15.07 15.07 15.00 15.01 168.2K
14:05 15.02 15.08 15.02 15.04 68.9K
14:10 15.04 15.04 14.96 14.99 248.4K
14:15 14.99 14.99 14.97 14.98 77.2K
14:20 14.98 14.99 14.95 14.96 109.4K
14:25 14.95 14.95 14.89 14.90 143.2K
14:30 14.90 14.99 14.84 14.97 229.2K
14:35 14.97 14.98 14.88 14.89 135.3K
14:40 14.88 14.88 14.79 14.82 268.3K
14:45 14.81 14.91 14.80 14.81 251.0K
14:50 14.80 14.80 14.73 14.74 267.1K
14:55 14.75 14.75 14.65 14.66 248.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available