14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.64 | 15.66 | 15.44 | 15.44 | 651.3K |
| 09:35 | 15.44 | 15.50 | 15.34 | 15.46 | 216.6K |
| 09:40 | 15.46 | 15.48 | 15.36 | 15.42 | 135.5K |
| 09:45 | 15.42 | 15.47 | 15.40 | 15.46 | 146.3K |
| 09:50 | 15.46 | 15.53 | 15.35 | 15.53 | 239.7K |
| 09:55 | 15.54 | 15.59 | 15.50 | 15.59 | 101.4K |
| 10:00 | 15.58 | 15.67 | 15.54 | 15.65 | 242.3K |
| 10:05 | 15.65 | 15.65 | 15.57 | 15.57 | 146.6K |
| 10:10 | 15.58 | 15.67 | 15.58 | 15.62 | 151.0K |
| 10:15 | 15.62 | 15.63 | 15.58 | 15.63 | 74.8K |
| 10:20 | 15.63 | 15.63 | 15.58 | 15.58 | 40.9K |
| 10:25 | 15.58 | 15.65 | 15.56 | 15.65 | 131.5K |
| 10:30 | 15.64 | 15.68 | 15.63 | 15.67 | 228.8K |
| 10:35 | 15.67 | 15.75 | 15.66 | 15.68 | 214.1K |
| 10:40 | 15.67 | 15.69 | 15.63 | 15.69 | 43.8K |
| 10:45 | 15.69 | 15.75 | 15.67 | 15.67 | 118.6K |
| 10:50 | 15.66 | 15.73 | 15.63 | 15.70 | 99.2K |
| 10:55 | 15.73 | 15.73 | 15.66 | 15.66 | 37.8K |
| 11:00 | 15.64 | 15.64 | 15.59 | 15.60 | 91.6K |
| 11:05 | 15.60 | 15.65 | 15.60 | 15.62 | 30.4K |
| 11:10 | 15.62 | 15.63 | 15.60 | 15.63 | 31.9K |
| 11:15 | 15.62 | 15.64 | 15.62 | 15.62 | 15.9K |
| 11:20 | 15.63 | 15.67 | 15.63 | 15.66 | 34.8K |
| 11:25 | 15.67 | 15.68 | 15.63 | 15.67 | 43.4K |
| 11:30 | 15.67 | 15.67 | 15.67 | 15.67 | 1.5K |
| 13:00 | 15.65 | 15.71 | 15.63 | 15.71 | 104.4K |
| 13:05 | 15.70 | 15.73 | 15.68 | 15.69 | 113.2K |
| 13:10 | 15.69 | 15.75 | 15.68 | 15.75 | 131.8K |
| 13:15 | 15.75 | 15.75 | 15.71 | 15.74 | 61.2K |
| 13:20 | 15.74 | 15.75 | 15.71 | 15.71 | 41.8K |
| 13:25 | 15.71 | 15.71 | 15.69 | 15.69 | 34.0K |
| 13:30 | 15.69 | 15.72 | 15.69 | 15.70 | 33.7K |
| 13:35 | 15.71 | 15.71 | 15.67 | 15.67 | 50.4K |
| 13:40 | 15.67 | 15.71 | 15.67 | 15.71 | 26.5K |
| 13:45 | 15.71 | 15.72 | 15.67 | 15.67 | 48.3K |
| 13:50 | 15.67 | 15.68 | 15.66 | 15.66 | 43.6K |
| 13:55 | 15.67 | 15.70 | 15.67 | 15.69 | 29.1K |
| 14:00 | 15.69 | 15.69 | 15.66 | 15.67 | 55.0K |
| 14:05 | 15.65 | 15.66 | 15.61 | 15.62 | 91.3K |
| 14:10 | 15.63 | 15.67 | 15.63 | 15.65 | 20.3K |
| 14:15 | 15.66 | 15.66 | 15.63 | 15.63 | 24.3K |
| 14:20 | 15.63 | 15.66 | 15.62 | 15.64 | 144.2K |
| 14:25 | 15.65 | 15.67 | 15.65 | 15.66 | 33.6K |
| 14:30 | 15.65 | 15.66 | 15.61 | 15.61 | 31.5K |
| 14:35 | 15.61 | 15.61 | 15.56 | 15.57 | 165.3K |
| 14:40 | 15.57 | 15.59 | 15.52 | 15.55 | 123.8K |
| 14:45 | 15.56 | 15.60 | 15.56 | 15.60 | 62.8K |
| 14:50 | 15.60 | 15.61 | 15.59 | 15.61 | 151.3K |
| 14:55 | 15.60 | 15.62 | 15.60 | 15.62 | 97.0K |
| 15:40 | 15.62 | 15.62 | 15.62 | 15.62 | 99.4K |