14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.16 | 15.95 | 15.97 | 615.6K |
| 09:35 | 15.97 | 16.07 | 15.97 | 16.04 | 290.1K |
| 09:40 | 16.03 | 16.07 | 16.01 | 16.07 | 208.7K |
| 09:45 | 16.06 | 16.13 | 16.05 | 16.06 | 224.8K |
| 09:50 | 16.07 | 16.14 | 16.07 | 16.08 | 138.6K |
| 09:55 | 16.08 | 16.18 | 16.08 | 16.18 | 241.1K |
| 10:00 | 16.20 | 16.24 | 16.16 | 16.20 | 210.7K |
| 10:05 | 16.20 | 16.23 | 16.15 | 16.15 | 227.9K |
| 10:10 | 16.15 | 16.16 | 16.08 | 16.15 | 157.5K |
| 10:15 | 16.15 | 16.23 | 16.15 | 16.22 | 138.8K |
| 10:20 | 16.22 | 16.23 | 16.16 | 16.17 | 138.2K |
| 10:25 | 16.17 | 16.23 | 16.17 | 16.20 | 138.2K |
| 10:30 | 16.18 | 16.19 | 16.10 | 16.10 | 163.3K |
| 10:35 | 16.10 | 16.16 | 16.08 | 16.15 | 171.4K |
| 10:40 | 16.16 | 16.20 | 16.14 | 16.18 | 121.6K |
| 10:45 | 16.19 | 16.22 | 16.18 | 16.20 | 57.9K |
| 10:50 | 16.20 | 16.22 | 16.18 | 16.22 | 62.2K |
| 10:55 | 16.21 | 16.22 | 16.19 | 16.21 | 74.1K |
| 11:00 | 16.21 | 16.22 | 16.18 | 16.19 | 92.3K |
| 11:05 | 16.20 | 16.23 | 16.18 | 16.23 | 128.1K |
| 11:10 | 16.23 | 16.25 | 16.21 | 16.25 | 87.3K |
| 11:15 | 16.25 | 16.28 | 16.22 | 16.23 | 127.5K |
| 11:20 | 16.24 | 16.27 | 16.20 | 16.27 | 120.4K |
| 11:25 | 16.28 | 16.31 | 16.27 | 16.29 | 167.6K |
| 13:00 | 16.29 | 16.31 | 16.23 | 16.23 | 215.4K |
| 13:05 | 16.23 | 16.29 | 16.17 | 16.27 | 151.0K |
| 13:10 | 16.27 | 16.29 | 16.25 | 16.25 | 78.9K |
| 13:15 | 16.27 | 16.27 | 16.24 | 16.26 | 153.7K |
| 13:20 | 16.26 | 16.29 | 16.25 | 16.26 | 88.3K |
| 13:25 | 16.26 | 16.32 | 16.25 | 16.25 | 271.2K |
| 13:30 | 16.25 | 16.25 | 16.17 | 16.19 | 278.0K |
| 13:35 | 16.19 | 16.23 | 16.19 | 16.23 | 90.6K |
| 13:40 | 16.21 | 16.21 | 16.10 | 16.11 | 220.7K |
| 13:45 | 16.11 | 16.12 | 16.08 | 16.08 | 183.6K |
| 13:50 | 16.06 | 16.12 | 16.03 | 16.12 | 200.9K |
| 13:55 | 16.07 | 16.08 | 16.04 | 16.06 | 112.8K |
| 14:00 | 16.06 | 16.08 | 16.02 | 16.03 | 174.4K |
| 14:05 | 16.02 | 16.02 | 15.95 | 15.95 | 274.9K |
| 14:10 | 15.96 | 15.97 | 15.90 | 15.92 | 297.9K |
| 14:15 | 15.93 | 15.94 | 15.85 | 15.85 | 221.2K |
| 14:20 | 15.85 | 15.85 | 15.77 | 15.82 | 199.5K |
| 14:25 | 15.83 | 15.90 | 15.81 | 15.87 | 85.8K |
| 14:30 | 15.90 | 15.96 | 15.88 | 15.95 | 249.9K |
| 14:35 | 15.95 | 15.98 | 15.90 | 15.98 | 142.6K |
| 14:40 | 15.98 | 16.05 | 15.96 | 16.03 | 176.3K |
| 14:45 | 16.02 | 16.05 | 15.98 | 16.04 | 103.6K |
| 14:50 | 16.05 | 16.10 | 16.04 | 16.08 | 358.0K |
| 14:55 | 16.08 | 16.09 | 16.06 | 16.08 | 97.5K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 105.7K |