14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.42 | 16.23 | 16.23 | 428.6K |
| 09:35 | 16.26 | 16.33 | 16.23 | 16.30 | 292.5K |
| 09:40 | 16.31 | 16.41 | 16.28 | 16.39 | 260.9K |
| 09:45 | 16.40 | 16.42 | 16.30 | 16.33 | 293.8K |
| 09:50 | 16.27 | 16.37 | 16.24 | 16.31 | 268.5K |
| 09:55 | 16.30 | 16.39 | 16.30 | 16.34 | 197.9K |
| 10:00 | 16.34 | 16.41 | 16.33 | 16.40 | 222.8K |
| 10:05 | 16.40 | 16.42 | 16.37 | 16.42 | 175.6K |
| 10:10 | 16.43 | 16.53 | 16.43 | 16.47 | 276.7K |
| 10:15 | 16.47 | 16.50 | 16.42 | 16.42 | 206.2K |
| 10:20 | 16.43 | 16.49 | 16.40 | 16.45 | 85.2K |
| 10:25 | 16.47 | 16.47 | 16.41 | 16.44 | 84.5K |
| 10:30 | 16.45 | 16.45 | 16.38 | 16.39 | 87.1K |
| 10:35 | 16.40 | 16.43 | 16.38 | 16.40 | 54.4K |
| 10:40 | 16.40 | 16.41 | 16.35 | 16.40 | 121.0K |
| 10:45 | 16.40 | 16.45 | 16.40 | 16.41 | 101.1K |
| 10:50 | 16.44 | 16.46 | 16.43 | 16.43 | 55.9K |
| 10:55 | 16.43 | 16.43 | 16.40 | 16.41 | 53.0K |
| 11:00 | 16.41 | 16.41 | 16.36 | 16.37 | 74.7K |
| 11:05 | 16.36 | 16.43 | 16.35 | 16.43 | 94.2K |
| 11:10 | 16.43 | 16.49 | 16.43 | 16.48 | 123.6K |
| 11:15 | 16.48 | 16.48 | 16.43 | 16.46 | 65.3K |
| 11:20 | 16.47 | 16.49 | 16.45 | 16.49 | 40.4K |
| 11:25 | 16.49 | 16.51 | 16.46 | 16.50 | 97.0K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 1.0K |
| 13:00 | 16.52 | 16.52 | 16.43 | 16.43 | 227.1K |
| 13:05 | 16.48 | 16.52 | 16.47 | 16.50 | 80.8K |
| 13:10 | 16.50 | 16.52 | 16.49 | 16.51 | 171.3K |
| 13:15 | 16.53 | 16.55 | 16.50 | 16.50 | 107.7K |
| 13:20 | 16.51 | 16.52 | 16.47 | 16.48 | 90.6K |
| 13:25 | 16.48 | 16.49 | 16.47 | 16.47 | 63.7K |
| 13:30 | 16.47 | 16.53 | 16.47 | 16.53 | 83.4K |
| 13:35 | 16.52 | 16.54 | 16.50 | 16.51 | 90.5K |
| 13:40 | 16.51 | 16.52 | 16.45 | 16.45 | 93.5K |
| 13:45 | 16.45 | 16.46 | 16.42 | 16.43 | 152.4K |
| 13:50 | 16.42 | 16.44 | 16.41 | 16.42 | 83.7K |
| 13:55 | 16.42 | 16.46 | 16.40 | 16.45 | 115.6K |
| 14:00 | 16.45 | 16.46 | 16.40 | 16.43 | 89.6K |
| 14:05 | 16.42 | 16.43 | 16.40 | 16.40 | 50.7K |
| 14:10 | 16.40 | 16.43 | 16.37 | 16.43 | 76.8K |
| 14:15 | 16.43 | 16.44 | 16.40 | 16.41 | 87.6K |
| 14:20 | 16.40 | 16.47 | 16.40 | 16.46 | 58.9K |
| 14:25 | 16.45 | 16.48 | 16.45 | 16.47 | 74.9K |
| 14:30 | 16.47 | 16.50 | 16.47 | 16.47 | 91.6K |
| 14:35 | 16.47 | 16.47 | 16.42 | 16.42 | 63.3K |
| 14:40 | 16.42 | 16.44 | 16.41 | 16.41 | 90.1K |
| 14:45 | 16.42 | 16.42 | 16.40 | 16.40 | 109.5K |
| 14:50 | 16.40 | 16.42 | 16.40 | 16.41 | 159.4K |
| 14:55 | 16.41 | 16.42 | 16.39 | 16.40 | 72.5K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 33.1K |