14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.59 | 16.41 | 16.48 | 341.8K |
| 09:35 | 16.48 | 16.50 | 16.40 | 16.40 | 307.0K |
| 09:40 | 16.40 | 16.40 | 16.32 | 16.36 | 358.8K |
| 09:45 | 16.36 | 16.36 | 16.30 | 16.36 | 249.7K |
| 09:50 | 16.34 | 16.43 | 16.33 | 16.41 | 208.9K |
| 09:55 | 16.42 | 16.43 | 16.36 | 16.41 | 144.2K |
| 10:00 | 16.42 | 16.44 | 16.40 | 16.43 | 70.7K |
| 10:05 | 16.43 | 16.50 | 16.42 | 16.46 | 103.7K |
| 10:10 | 16.47 | 16.49 | 16.37 | 16.38 | 128.6K |
| 10:15 | 16.38 | 16.44 | 16.38 | 16.42 | 88.4K |
| 10:20 | 16.40 | 16.43 | 16.39 | 16.41 | 67.6K |
| 10:25 | 16.40 | 16.40 | 16.36 | 16.36 | 87.4K |
| 10:30 | 16.37 | 16.37 | 16.27 | 16.30 | 224.7K |
| 10:35 | 16.30 | 16.30 | 16.27 | 16.27 | 131.2K |
| 10:40 | 16.26 | 16.31 | 16.26 | 16.29 | 113.5K |
| 10:45 | 16.31 | 16.33 | 16.28 | 16.33 | 108.3K |
| 10:50 | 16.33 | 16.37 | 16.32 | 16.35 | 32.5K |
| 10:55 | 16.36 | 16.39 | 16.34 | 16.37 | 71.5K |
| 11:00 | 16.37 | 16.40 | 16.34 | 16.37 | 62.9K |
| 11:05 | 16.37 | 16.44 | 16.36 | 16.39 | 52.4K |
| 11:10 | 16.39 | 16.39 | 16.32 | 16.36 | 51.4K |
| 11:15 | 16.35 | 16.37 | 16.34 | 16.36 | 28.2K |
| 11:20 | 16.39 | 16.39 | 16.36 | 16.36 | 40.7K |
| 11:25 | 16.36 | 16.39 | 16.34 | 16.37 | 36.2K |
| 11:30 | 16.38 | 16.38 | 16.38 | 16.38 | 0.2K |
| 13:00 | 16.38 | 16.38 | 16.32 | 16.33 | 43.4K |
| 13:05 | 16.33 | 16.36 | 16.32 | 16.36 | 54.7K |
| 13:10 | 16.36 | 16.40 | 16.35 | 16.40 | 156.1K |
| 13:15 | 16.40 | 16.42 | 16.37 | 16.37 | 101.5K |
| 13:20 | 16.37 | 16.38 | 16.35 | 16.38 | 45.5K |
| 13:25 | 16.38 | 16.41 | 16.36 | 16.39 | 86.3K |
| 13:30 | 16.40 | 16.44 | 16.40 | 16.43 | 48.0K |
| 13:35 | 16.40 | 16.48 | 16.40 | 16.47 | 86.4K |
| 13:40 | 16.48 | 16.49 | 16.43 | 16.45 | 76.1K |
| 13:45 | 16.45 | 16.49 | 16.41 | 16.46 | 91.0K |
| 13:50 | 16.46 | 16.49 | 16.44 | 16.44 | 111.9K |
| 13:55 | 16.44 | 16.46 | 16.40 | 16.43 | 242.2K |
| 14:00 | 16.42 | 16.43 | 16.40 | 16.43 | 58.8K |
| 14:05 | 16.42 | 16.44 | 16.40 | 16.44 | 73.7K |
| 14:10 | 16.45 | 16.48 | 16.44 | 16.46 | 39.9K |
| 14:15 | 16.46 | 16.47 | 16.41 | 16.42 | 71.4K |
| 14:20 | 16.42 | 16.42 | 16.40 | 16.40 | 125.5K |
| 14:25 | 16.40 | 16.41 | 16.35 | 16.36 | 76.1K |
| 14:30 | 16.37 | 16.37 | 16.30 | 16.30 | 194.1K |
| 14:35 | 16.30 | 16.38 | 16.30 | 16.31 | 100.3K |
| 14:40 | 16.30 | 16.32 | 16.22 | 16.22 | 263.3K |
| 14:45 | 16.23 | 16.29 | 16.23 | 16.24 | 171.3K |
| 14:50 | 16.25 | 16.28 | 16.23 | 16.25 | 223.2K |
| 14:55 | 16.24 | 16.27 | 16.23 | 16.25 | 98.8K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |