14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.53 | 16.41 | 16.49 | 405.7K |
| 09:35 | 16.49 | 16.51 | 16.43 | 16.45 | 327.4K |
| 09:40 | 16.45 | 16.48 | 16.33 | 16.36 | 308.7K |
| 09:45 | 16.35 | 16.40 | 16.34 | 16.37 | 170.4K |
| 09:50 | 16.38 | 16.38 | 16.30 | 16.37 | 163.9K |
| 09:55 | 16.37 | 16.38 | 16.29 | 16.31 | 87.9K |
| 10:00 | 16.30 | 16.36 | 16.28 | 16.28 | 103.2K |
| 10:05 | 16.27 | 16.28 | 16.24 | 16.25 | 120.4K |
| 10:10 | 16.25 | 16.26 | 16.18 | 16.20 | 218.7K |
| 10:15 | 16.20 | 16.23 | 16.18 | 16.19 | 103.1K |
| 10:20 | 16.18 | 16.24 | 16.18 | 16.24 | 47.3K |
| 10:25 | 16.24 | 16.25 | 16.21 | 16.22 | 68.8K |
| 10:30 | 16.21 | 16.23 | 16.20 | 16.23 | 49.2K |
| 10:35 | 16.23 | 16.28 | 16.23 | 16.28 | 62.0K |
| 10:40 | 16.28 | 16.28 | 16.22 | 16.23 | 54.6K |
| 10:45 | 16.22 | 16.23 | 16.16 | 16.18 | 172.0K |
| 10:50 | 16.18 | 16.20 | 16.10 | 16.10 | 126.6K |
| 10:55 | 16.10 | 16.14 | 16.06 | 16.14 | 84.6K |
| 11:00 | 16.12 | 16.13 | 16.09 | 16.11 | 124.9K |
| 11:05 | 16.10 | 16.14 | 16.09 | 16.09 | 34.9K |
| 11:10 | 16.09 | 16.17 | 16.08 | 16.15 | 99.9K |
| 11:15 | 16.17 | 16.22 | 16.15 | 16.19 | 46.3K |
| 11:20 | 16.19 | 16.22 | 16.16 | 16.18 | 68.5K |
| 11:25 | 16.19 | 16.23 | 16.19 | 16.23 | 17.5K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.9K |
| 13:00 | 16.24 | 16.25 | 16.17 | 16.25 | 115.1K |
| 13:05 | 16.27 | 16.27 | 16.19 | 16.19 | 16.3K |
| 13:10 | 16.20 | 16.21 | 16.15 | 16.18 | 54.0K |
| 13:15 | 16.18 | 16.21 | 16.17 | 16.18 | 31.4K |
| 13:20 | 16.18 | 16.19 | 16.13 | 16.16 | 91.3K |
| 13:25 | 16.16 | 16.17 | 16.13 | 16.13 | 52.7K |
| 13:30 | 16.12 | 16.14 | 16.08 | 16.08 | 123.1K |
| 13:35 | 16.08 | 16.08 | 16.02 | 16.05 | 190.4K |
| 13:40 | 16.04 | 16.05 | 16.00 | 16.00 | 108.3K |
| 13:45 | 16.00 | 16.02 | 15.97 | 15.99 | 285.2K |
| 13:50 | 16.00 | 16.00 | 15.96 | 15.96 | 94.0K |
| 13:55 | 15.97 | 15.98 | 15.90 | 15.91 | 64.1K |
| 14:00 | 15.91 | 15.96 | 15.91 | 15.94 | 145.4K |
| 14:05 | 15.94 | 15.97 | 15.87 | 15.87 | 130.3K |
| 14:10 | 15.87 | 15.87 | 15.80 | 15.81 | 201.9K |
| 14:15 | 15.81 | 15.83 | 15.75 | 15.77 | 167.6K |
| 14:20 | 15.77 | 15.81 | 15.77 | 15.80 | 89.7K |
| 14:25 | 15.80 | 15.83 | 15.77 | 15.81 | 204.9K |
| 14:30 | 15.81 | 15.85 | 15.74 | 15.74 | 208.3K |
| 14:35 | 15.72 | 15.75 | 15.70 | 15.73 | 187.8K |
| 14:40 | 15.75 | 15.82 | 15.73 | 15.78 | 111.8K |
| 14:45 | 15.79 | 15.81 | 15.71 | 15.75 | 298.5K |
| 14:50 | 15.79 | 15.79 | 15.73 | 15.77 | 161.2K |
| 14:55 | 15.75 | 15.79 | 15.75 | 15.78 | 67.0K |
| 15:40 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0K |