14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 15.96 | 15.80 | 15.81 | 307.1K |
| 09:35 | 15.81 | 16.00 | 15.81 | 15.96 | 153.4K |
| 09:40 | 16.00 | 16.03 | 15.96 | 15.99 | 177.5K |
| 09:45 | 15.98 | 16.02 | 15.97 | 15.98 | 86.6K |
| 09:50 | 16.00 | 16.08 | 15.98 | 16.07 | 142.2K |
| 09:55 | 16.07 | 16.08 | 16.03 | 16.03 | 108.4K |
| 10:00 | 16.03 | 16.06 | 16.00 | 16.02 | 83.3K |
| 10:05 | 16.03 | 16.07 | 16.00 | 16.07 | 119.5K |
| 10:10 | 16.07 | 16.09 | 16.04 | 16.07 | 125.8K |
| 10:15 | 16.09 | 16.10 | 16.06 | 16.07 | 78.8K |
| 10:20 | 16.08 | 16.12 | 16.05 | 16.06 | 356.8K |
| 10:25 | 16.06 | 16.08 | 16.03 | 16.07 | 57.3K |
| 10:30 | 16.08 | 16.13 | 16.04 | 16.13 | 107.3K |
| 10:35 | 16.13 | 16.14 | 16.09 | 16.09 | 78.4K |
| 10:40 | 16.10 | 16.10 | 16.05 | 16.07 | 43.6K |
| 10:45 | 16.08 | 16.11 | 16.03 | 16.03 | 65.0K |
| 10:50 | 16.04 | 16.05 | 16.00 | 16.03 | 62.8K |
| 10:55 | 16.03 | 16.05 | 16.02 | 16.05 | 40.2K |
| 11:00 | 16.05 | 16.05 | 16.00 | 16.00 | 38.3K |
| 11:05 | 16.00 | 16.02 | 15.97 | 16.01 | 50.6K |
| 11:10 | 16.01 | 16.05 | 16.01 | 16.05 | 23.5K |
| 11:15 | 16.03 | 16.05 | 16.01 | 16.01 | 25.5K |
| 11:20 | 16.01 | 16.04 | 15.99 | 16.04 | 54.3K |
| 11:25 | 16.03 | 16.09 | 16.03 | 16.08 | 64.2K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 0.4K |
| 13:00 | 16.07 | 16.11 | 16.05 | 16.07 | 81.4K |
| 13:05 | 16.08 | 16.10 | 16.06 | 16.07 | 52.9K |
| 13:10 | 16.07 | 16.09 | 16.05 | 16.08 | 59.7K |
| 13:15 | 16.07 | 16.09 | 16.06 | 16.07 | 42.9K |
| 13:20 | 16.08 | 16.08 | 16.00 | 16.02 | 50.0K |
| 13:25 | 16.02 | 16.03 | 16.01 | 16.02 | 27.1K |
| 13:30 | 16.03 | 16.05 | 16.02 | 16.03 | 42.8K |
| 13:35 | 16.04 | 16.05 | 16.01 | 16.02 | 38.7K |
| 13:40 | 16.02 | 16.03 | 15.98 | 16.00 | 68.8K |
| 13:45 | 15.99 | 15.99 | 15.95 | 15.96 | 70.5K |
| 13:50 | 15.95 | 15.99 | 15.95 | 15.98 | 58.3K |
| 13:55 | 15.98 | 16.00 | 15.98 | 15.98 | 91.1K |
| 14:00 | 15.98 | 16.01 | 15.98 | 16.00 | 55.9K |
| 14:05 | 15.99 | 16.04 | 15.98 | 16.03 | 108.6K |
| 14:10 | 16.03 | 16.05 | 16.01 | 16.05 | 52.3K |
| 14:15 | 16.04 | 16.05 | 16.01 | 16.01 | 61.6K |
| 14:20 | 16.01 | 16.03 | 16.01 | 16.02 | 33.7K |
| 14:25 | 16.03 | 16.08 | 16.03 | 16.06 | 64.8K |
| 14:30 | 16.05 | 16.08 | 16.05 | 16.07 | 41.1K |
| 14:35 | 16.07 | 16.09 | 16.06 | 16.08 | 126.0K |
| 14:40 | 16.08 | 16.10 | 16.06 | 16.06 | 82.1K |
| 14:45 | 16.07 | 16.09 | 16.07 | 16.07 | 83.3K |
| 14:50 | 16.08 | 16.08 | 16.05 | 16.07 | 163.1K |
| 14:55 | 16.08 | 16.10 | 16.07 | 16.10 | 112.5K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |