Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.17 16.98 17.07 568.4K
09:35 17.02 17.10 16.96 16.98 405.6K
09:40 16.96 17.00 16.91 16.96 366.4K
09:45 16.97 17.02 16.90 17.01 241.4K
09:50 17.01 17.05 16.95 17.04 208.0K
09:55 17.04 17.04 16.95 16.98 124.1K
10:00 16.98 17.03 16.94 17.00 224.1K
10:05 17.02 17.03 16.97 16.97 111.1K
10:10 16.98 17.03 16.96 17.03 97.7K
10:15 17.03 17.10 17.02 17.09 91.4K
10:20 17.09 17.18 17.09 17.14 201.0K
10:25 17.13 17.15 17.10 17.10 116.6K
10:30 17.09 17.09 17.01 17.05 98.9K
10:35 17.05 17.08 17.03 17.06 62.5K
10:40 17.07 17.09 17.07 17.07 37.9K
10:45 17.06 17.10 17.06 17.10 95.1K
10:50 17.12 17.12 17.09 17.11 64.9K
10:55 17.12 17.18 17.11 17.18 148.0K
11:00 17.16 17.20 17.11 17.18 213.6K
11:05 17.18 17.19 17.11 17.11 163.5K
11:10 17.12 17.17 17.11 17.16 110.2K
11:15 17.15 17.15 17.10 17.10 115.8K
11:20 17.09 17.10 17.05 17.06 161.6K
11:25 17.06 17.08 17.02 17.08 87.1K
13:00 17.05 17.10 17.05 17.08 55.1K
13:05 17.07 17.12 17.05 17.10 98.3K
13:10 17.09 17.12 17.07 17.10 96.2K
13:15 17.09 17.10 17.03 17.06 147.6K
13:20 17.06 17.10 17.05 17.06 161.4K
13:25 17.06 17.07 17.04 17.06 69.7K
13:30 17.07 17.09 17.03 17.06 126.0K
13:35 17.06 17.06 17.01 17.06 169.6K
13:40 17.06 17.15 17.05 17.15 122.7K
13:45 17.13 17.13 17.07 17.08 123.5K
13:50 17.08 17.10 17.06 17.09 43.0K
13:55 17.09 17.12 17.07 17.09 104.9K
14:00 17.08 17.10 17.00 17.00 141.9K
14:05 17.00 17.05 16.97 17.01 170.6K
14:10 17.01 17.08 17.01 17.05 68.8K
14:15 17.04 17.05 16.99 16.99 101.1K
14:20 17.01 17.01 16.98 16.99 99.1K
14:25 16.99 16.99 16.95 16.98 178.4K
14:30 16.96 17.02 16.96 17.02 142.8K
14:35 17.02 17.09 17.00 17.05 223.4K
14:40 17.05 17.05 17.02 17.04 95.8K
14:45 17.04 17.06 17.02 17.06 109.0K
14:50 17.06 17.09 17.05 17.07 150.0K
14:55 17.06 17.09 17.05 17.08 107.0K
15:40 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available