Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.83 16.60 16.62 469.3K
09:35 16.62 16.62 16.51 16.52 469.8K
09:40 16.51 16.53 16.40 16.46 446.4K
09:45 16.43 16.54 16.41 16.41 235.4K
09:50 16.41 16.43 16.35 16.38 403.3K
09:55 16.37 16.42 16.32 16.37 173.9K
10:00 16.38 16.39 16.26 16.26 331.3K
10:05 16.26 16.39 16.26 16.39 113.7K
10:10 16.38 16.45 16.36 16.41 83.2K
10:15 16.40 16.40 16.35 16.36 63.2K
10:20 16.35 16.38 16.31 16.32 108.5K
10:25 16.31 16.35 16.29 16.29 78.4K
10:30 16.29 16.34 16.27 16.30 86.1K
10:35 16.29 16.31 16.27 16.29 96.4K
10:40 16.28 16.33 16.28 16.30 92.5K
10:45 16.30 16.30 16.25 16.28 72.0K
10:50 16.30 16.31 16.21 16.22 106.1K
10:55 16.21 16.22 16.20 16.22 208.0K
11:00 16.23 16.23 16.17 16.19 177.2K
11:05 16.18 16.20 16.16 16.16 121.7K
11:10 16.16 16.26 16.16 16.23 78.9K
11:15 16.24 16.26 16.23 16.23 21.4K
11:20 16.23 16.25 16.15 16.21 89.0K
11:25 16.24 16.26 16.21 16.23 49.9K
13:00 16.23 16.23 16.16 16.18 119.9K
13:05 16.18 16.21 16.18 16.19 26.6K
13:10 16.18 16.18 16.17 16.18 49.6K
13:15 16.17 16.19 16.15 16.16 88.2K
13:20 16.15 16.17 16.11 16.15 94.8K
13:25 16.14 16.20 16.13 16.20 66.0K
13:30 16.20 16.21 16.15 16.17 83.2K
13:35 16.15 16.19 16.14 16.18 35.9K
13:40 16.18 16.19 16.17 16.18 48.3K
13:45 16.17 16.20 16.14 16.14 64.5K
13:50 16.16 16.28 16.14 16.24 141.5K
13:55 16.24 16.24 16.15 16.16 47.3K
14:00 16.16 16.16 16.10 16.10 134.2K
14:05 16.10 16.10 16.06 16.07 182.3K
14:10 16.07 16.07 16.05 16.06 68.5K
14:15 16.06 16.08 16.01 16.01 187.4K
14:20 16.01 16.10 16.01 16.06 134.0K
14:25 16.08 16.11 16.06 16.09 57.8K
14:30 16.09 16.09 15.96 15.96 392.1K
14:35 15.96 15.99 15.88 15.97 195.7K
14:40 15.91 16.08 15.90 16.01 189.9K
14:45 16.01 16.02 15.94 15.96 190.8K
14:50 15.96 15.96 15.88 15.92 224.5K
14:55 15.91 15.94 15.91 15.93 119.0K
15:40 15.92 15.92 15.92 15.92 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available