Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.08 15.62 15.69 487.8K
09:35 15.69 15.99 15.69 15.96 215.5K
09:40 15.94 16.08 15.91 16.07 196.3K
09:45 16.07 16.12 16.00 16.08 103.4K
09:50 16.08 16.14 16.02 16.09 85.6K
09:55 16.08 16.12 16.03 16.05 80.1K
10:00 16.05 16.13 16.05 16.06 106.3K
10:05 16.07 16.19 16.05 16.17 149.6K
10:10 16.17 16.20 16.15 16.16 83.7K
10:15 16.16 16.19 16.14 16.16 150.4K
10:20 16.17 16.20 16.16 16.18 53.1K
10:25 16.17 16.22 16.16 16.21 144.6K
10:30 16.20 16.25 16.17 16.25 95.1K
10:35 16.25 16.26 16.16 16.16 98.1K
10:40 16.16 16.22 16.16 16.21 26.8K
10:45 16.21 16.21 16.18 16.19 52.5K
10:50 16.19 16.22 16.18 16.18 41.1K
10:55 16.18 16.18 16.13 16.13 122.7K
11:00 16.15 16.17 16.12 16.13 28.9K
11:05 16.13 16.17 16.12 16.17 80.7K
11:10 16.17 16.17 16.09 16.09 63.5K
11:15 16.09 16.14 16.09 16.10 35.1K
11:20 16.09 16.11 16.07 16.09 32.0K
11:25 16.09 16.09 16.06 16.06 22.2K
13:00 16.02 16.08 16.00 16.04 62.8K
13:05 16.04 16.04 16.02 16.02 25.1K
13:10 16.02 16.07 16.00 16.06 59.5K
13:15 16.06 16.07 16.03 16.06 19.7K
13:20 16.08 16.08 16.03 16.03 33.6K
13:25 16.02 16.07 16.02 16.05 54.7K
13:30 16.06 16.06 15.99 16.01 34.7K
13:35 16.01 16.01 15.93 15.94 59.5K
13:40 15.93 15.98 15.93 15.96 93.2K
13:45 15.96 15.98 15.93 15.93 38.7K
13:50 15.93 15.95 15.86 15.90 54.2K
13:55 15.90 15.95 15.87 15.95 54.6K
14:00 15.95 15.96 15.89 15.89 51.4K
14:05 15.88 15.88 15.82 15.85 56.0K
14:10 15.86 15.86 15.81 15.83 36.5K
14:15 15.82 15.86 15.78 15.79 156.2K
14:20 15.80 15.80 15.78 15.78 49.2K
14:25 15.79 15.79 15.72 15.77 86.4K
14:30 15.77 15.80 15.72 15.72 86.0K
14:35 15.74 15.74 15.70 15.70 66.8K
14:40 15.69 15.74 15.65 15.71 177.0K
14:45 15.72 15.77 15.71 15.74 85.6K
14:50 15.73 15.81 15.73 15.81 137.8K
14:55 15.81 15.82 15.80 15.81 46.4K
15:40 15.81 15.81 15.81 15.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available