Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.46 16.16 16.38 408.6K
09:35 16.39 16.47 16.36 16.39 242.2K
09:40 16.42 16.42 16.23 16.27 151.7K
09:45 16.27 16.33 16.24 16.26 180.9K
09:50 16.27 16.28 16.12 16.15 129.2K
09:55 16.16 16.16 16.10 16.10 110.6K
10:00 16.12 16.13 16.03 16.07 95.8K
10:05 16.06 16.08 16.02 16.07 111.7K
10:10 16.06 16.09 16.04 16.06 74.3K
10:15 16.06 16.14 16.06 16.14 67.0K
10:20 16.14 16.20 16.12 16.17 117.3K
10:25 16.18 16.19 16.11 16.12 46.6K
10:30 16.12 16.20 16.11 16.18 62.3K
10:35 16.18 16.20 16.15 16.20 47.7K
10:40 16.19 16.19 16.10 16.10 27.9K
10:45 16.10 16.13 16.08 16.11 29.6K
10:50 16.12 16.17 16.11 16.15 44.8K
10:55 16.18 16.22 16.18 16.18 64.1K
11:00 16.18 16.19 16.12 16.13 54.7K
11:05 16.13 16.15 16.10 16.15 31.0K
11:10 16.15 16.20 16.15 16.17 36.9K
11:15 16.17 16.20 16.16 16.16 39.8K
11:20 16.16 16.18 16.15 16.16 64.2K
11:25 16.16 16.19 16.15 16.19 42.6K
13:00 16.18 16.34 16.18 16.23 149.9K
13:05 16.21 16.21 16.17 16.21 36.6K
13:10 16.20 16.21 16.11 16.11 94.5K
13:15 16.11 16.12 16.09 16.10 57.9K
13:20 16.10 16.16 16.10 16.15 32.9K
13:25 16.15 16.16 16.13 16.13 19.9K
13:30 16.13 16.14 16.10 16.14 28.3K
13:35 16.15 16.16 16.12 16.15 27.0K
13:40 16.16 16.17 16.16 16.16 40.6K
13:45 16.16 16.22 16.15 16.22 12.8K
13:50 16.23 16.23 16.20 16.20 43.7K
13:55 16.19 16.26 16.19 16.25 80.3K
14:00 16.26 16.44 16.26 16.31 283.2K
14:05 16.30 16.36 16.28 16.32 96.0K
14:10 16.32 16.53 16.32 16.45 509.8K
14:15 16.45 16.48 16.43 16.44 122.2K
14:20 16.44 16.45 16.37 16.38 106.1K
14:25 16.39 16.46 16.39 16.46 65.9K
14:30 16.45 16.47 16.42 16.43 88.4K
14:35 16.44 16.47 16.43 16.43 97.6K
14:40 16.42 16.46 16.42 16.44 78.5K
14:45 16.44 16.48 16.44 16.48 118.6K
14:50 16.47 16.48 16.44 16.46 109.7K
14:55 16.46 16.48 16.46 16.48 103.1K
15:40 16.46 16.46 16.46 16.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available