14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.46 | 18.32 | 17.30 | 17.35 | 3,263.9K |
| 09:35 | 17.37 | 17.80 | 17.37 | 17.72 | 1,994.5K |
| 09:40 | 17.69 | 18.19 | 17.51 | 18.06 | 2,435.5K |
| 09:45 | 18.10 | 18.15 | 17.64 | 17.64 | 1,062.3K |
| 09:50 | 17.63 | 17.77 | 17.52 | 17.53 | 577.9K |
| 09:55 | 17.53 | 17.70 | 17.51 | 17.68 | 421.1K |
| 10:00 | 17.68 | 17.92 | 17.52 | 17.91 | 784.0K |
| 10:05 | 17.91 | 18.36 | 17.86 | 17.94 | 1,848.5K |
| 10:10 | 17.95 | 17.97 | 17.84 | 17.88 | 429.9K |
| 10:15 | 17.88 | 18.26 | 17.87 | 18.18 | 700.6K |
| 10:20 | 18.18 | 18.35 | 18.17 | 18.30 | 994.0K |
| 10:25 | 18.29 | 18.30 | 18.07 | 18.07 | 327.7K |
| 10:30 | 18.07 | 18.13 | 18.04 | 18.04 | 256.7K |
| 10:35 | 18.03 | 18.04 | 17.96 | 17.97 | 178.7K |
| 10:40 | 17.98 | 18.10 | 17.95 | 17.95 | 341.9K |
| 10:45 | 17.94 | 17.97 | 17.89 | 17.91 | 166.0K |
| 10:50 | 17.92 | 18.08 | 17.90 | 17.91 | 263.5K |
| 10:55 | 17.90 | 17.93 | 17.82 | 17.89 | 275.9K |
| 11:00 | 17.90 | 17.92 | 17.83 | 17.84 | 102.9K |
| 11:05 | 17.84 | 17.89 | 17.78 | 17.87 | 179.6K |
| 11:10 | 17.88 | 17.89 | 17.76 | 17.76 | 145.9K |
| 11:15 | 17.76 | 17.79 | 17.70 | 17.71 | 151.5K |
| 11:20 | 17.71 | 17.79 | 17.69 | 17.79 | 205.6K |
| 11:25 | 17.76 | 17.79 | 17.71 | 17.72 | 95.9K |
| 13:00 | 17.71 | 17.72 | 17.63 | 17.63 | 176.6K |
| 13:05 | 17.63 | 17.65 | 17.55 | 17.55 | 164.9K |
| 13:10 | 17.56 | 17.65 | 17.55 | 17.63 | 114.8K |
| 13:15 | 17.62 | 17.66 | 17.59 | 17.60 | 87.0K |
| 13:20 | 17.61 | 17.62 | 17.53 | 17.54 | 121.1K |
| 13:25 | 17.53 | 17.59 | 17.53 | 17.55 | 86.1K |
| 13:30 | 17.54 | 17.61 | 17.54 | 17.56 | 132.7K |
| 13:35 | 17.57 | 17.59 | 17.50 | 17.50 | 178.0K |
| 13:40 | 17.50 | 17.51 | 17.44 | 17.45 | 218.8K |
| 13:45 | 17.44 | 17.47 | 17.41 | 17.43 | 188.5K |
| 13:50 | 17.44 | 17.45 | 17.42 | 17.43 | 153.0K |
| 13:55 | 17.44 | 17.45 | 17.42 | 17.43 | 88.8K |
| 14:00 | 17.43 | 17.44 | 17.36 | 17.37 | 200.8K |
| 14:05 | 17.37 | 17.43 | 17.35 | 17.40 | 141.0K |
| 14:10 | 17.42 | 17.44 | 17.38 | 17.38 | 118.8K |
| 14:15 | 17.38 | 17.39 | 17.36 | 17.37 | 99.9K |
| 14:20 | 17.38 | 17.43 | 17.37 | 17.39 | 98.2K |
| 14:25 | 17.38 | 17.38 | 17.30 | 17.31 | 225.6K |
| 14:30 | 17.31 | 17.31 | 17.24 | 17.24 | 260.7K |
| 14:35 | 17.24 | 17.28 | 17.21 | 17.27 | 308.1K |
| 14:40 | 17.27 | 17.36 | 17.26 | 17.29 | 247.5K |
| 14:45 | 17.29 | 17.35 | 17.27 | 17.34 | 227.2K |
| 14:50 | 17.34 | 17.39 | 17.34 | 17.36 | 418.1K |
| 14:55 | 17.36 | 17.38 | 17.36 | 17.37 | 257.7K |
| 15:40 | 17.38 | 17.38 | 17.38 | 17.38 | 171.7K |