14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.22 | 16.86 | 17.00 | 2,830.8K |
| 09:35 | 17.01 | 17.02 | 16.86 | 16.99 | 927.5K |
| 09:40 | 16.95 | 17.03 | 16.88 | 16.89 | 649.3K |
| 09:45 | 16.89 | 16.96 | 16.82 | 16.83 | 607.3K |
| 09:50 | 16.84 | 16.97 | 16.84 | 16.91 | 372.8K |
| 09:55 | 16.90 | 16.93 | 16.86 | 16.89 | 275.0K |
| 10:00 | 16.89 | 16.97 | 16.86 | 16.90 | 356.4K |
| 10:05 | 16.88 | 16.89 | 16.81 | 16.84 | 394.6K |
| 10:10 | 16.81 | 16.84 | 16.75 | 16.77 | 530.7K |
| 10:15 | 16.78 | 16.83 | 16.73 | 16.77 | 404.2K |
| 10:20 | 16.79 | 16.86 | 16.78 | 16.86 | 190.0K |
| 10:25 | 16.84 | 16.88 | 16.82 | 16.87 | 140.1K |
| 10:30 | 16.87 | 16.89 | 16.81 | 16.83 | 201.6K |
| 10:35 | 16.83 | 16.86 | 16.81 | 16.83 | 144.0K |
| 10:40 | 16.83 | 16.86 | 16.80 | 16.85 | 146.0K |
| 10:45 | 16.86 | 16.88 | 16.83 | 16.85 | 100.7K |
| 10:50 | 16.86 | 16.87 | 16.82 | 16.87 | 121.8K |
| 10:55 | 16.86 | 16.86 | 16.80 | 16.80 | 125.9K |
| 11:00 | 16.81 | 16.83 | 16.81 | 16.83 | 73.6K |
| 11:05 | 16.83 | 16.85 | 16.82 | 16.85 | 70.9K |
| 11:10 | 16.85 | 16.86 | 16.83 | 16.83 | 56.8K |
| 11:15 | 16.82 | 16.83 | 16.81 | 16.83 | 82.9K |
| 11:20 | 16.84 | 16.84 | 16.78 | 16.82 | 133.3K |
| 11:25 | 16.80 | 17.05 | 16.80 | 17.02 | 384.7K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
| 13:00 | 17.00 | 17.01 | 16.90 | 16.90 | 147.9K |
| 13:05 | 16.90 | 16.91 | 16.86 | 16.88 | 79.4K |
| 13:10 | 16.88 | 16.92 | 16.87 | 16.87 | 79.5K |
| 13:15 | 16.87 | 16.89 | 16.81 | 16.85 | 105.0K |
| 13:20 | 16.85 | 16.89 | 16.80 | 16.88 | 87.6K |
| 13:25 | 16.88 | 16.90 | 16.85 | 16.85 | 131.1K |
| 13:30 | 16.85 | 16.88 | 16.84 | 16.88 | 144.7K |
| 13:35 | 16.88 | 17.02 | 16.85 | 16.99 | 124.0K |
| 13:40 | 17.00 | 17.07 | 16.99 | 17.07 | 223.3K |
| 13:45 | 17.04 | 17.04 | 16.95 | 16.97 | 63.0K |
| 13:50 | 16.98 | 17.08 | 16.94 | 17.05 | 171.8K |
| 13:55 | 17.06 | 17.06 | 17.00 | 17.01 | 77.9K |
| 14:00 | 17.01 | 17.01 | 16.95 | 16.95 | 111.5K |
| 14:05 | 16.97 | 17.00 | 16.94 | 16.94 | 69.4K |
| 14:10 | 16.95 | 16.96 | 16.93 | 16.95 | 69.5K |
| 14:15 | 16.94 | 17.01 | 16.94 | 16.99 | 83.4K |
| 14:20 | 17.01 | 17.05 | 16.98 | 17.00 | 92.2K |
| 14:25 | 16.99 | 17.01 | 16.96 | 17.01 | 114.2K |
| 14:30 | 16.99 | 17.05 | 16.99 | 17.04 | 98.3K |
| 14:35 | 17.04 | 17.05 | 17.00 | 17.02 | 187.8K |
| 14:40 | 17.03 | 17.03 | 16.99 | 17.02 | 142.4K |
| 14:45 | 17.02 | 17.02 | 16.98 | 17.00 | 252.6K |
| 14:50 | 17.00 | 17.02 | 16.99 | 17.02 | 255.2K |
| 14:55 | 17.02 | 17.03 | 17.00 | 17.03 | 123.5K |
| 15:40 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |