Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.37 17.15 17.22 590.8K
09:35 17.22 17.23 17.10 17.15 370.6K
09:40 17.11 17.11 17.02 17.09 378.4K
09:45 17.10 17.10 16.95 16.96 383.3K
09:50 16.96 17.07 16.96 17.07 213.7K
09:55 17.05 17.07 16.92 16.92 209.9K
10:00 16.92 17.03 16.92 16.96 197.5K
10:05 16.98 17.04 16.96 17.01 165.6K
10:10 17.01 17.05 17.00 17.01 87.8K
10:15 17.02 17.03 16.91 16.92 226.7K
10:20 16.90 16.91 16.87 16.89 160.7K
10:25 16.90 16.96 16.90 16.95 75.4K
10:30 16.94 16.95 16.89 16.90 62.4K
10:35 16.89 16.90 16.84 16.88 149.0K
10:40 16.88 16.93 16.88 16.91 102.3K
10:45 16.92 16.92 16.80 16.86 327.0K
10:50 16.87 16.93 16.86 16.90 117.2K
10:55 16.89 16.95 16.89 16.93 82.0K
11:00 16.90 16.93 16.82 16.83 129.2K
11:05 16.83 16.84 16.75 16.77 177.1K
11:10 16.77 16.77 16.72 16.75 117.2K
11:15 16.76 16.77 16.72 16.73 113.3K
11:20 16.72 16.73 16.71 16.72 98.9K
11:25 16.72 16.72 16.61 16.69 368.4K
13:00 16.67 16.68 16.62 16.66 116.3K
13:05 16.67 16.71 16.62 16.62 101.5K
13:10 16.62 16.74 16.62 16.71 77.4K
13:15 16.73 16.73 16.65 16.71 102.5K
13:20 16.71 16.75 16.68 16.71 82.0K
13:25 16.71 16.75 16.68 16.75 67.1K
13:30 16.75 16.75 16.67 16.67 59.7K
13:35 16.70 16.71 16.66 16.70 77.0K
13:40 16.70 16.75 16.69 16.72 49.3K
13:45 16.72 16.77 16.70 16.77 58.2K
13:50 16.77 16.80 16.73 16.74 130.5K
13:55 16.74 16.75 16.71 16.72 42.9K
14:00 16.71 16.71 16.69 16.69 56.5K
14:05 16.70 16.74 16.69 16.73 81.0K
14:10 16.74 16.86 16.73 16.84 74.5K
14:15 16.83 16.97 16.82 16.92 135.4K
14:20 16.91 17.01 16.91 16.96 167.2K
14:25 16.94 17.04 16.92 17.02 213.2K
14:30 17.02 17.14 17.02 17.12 235.3K
14:35 17.12 17.14 17.07 17.07 194.8K
14:40 17.06 17.09 17.02 17.06 154.3K
14:45 17.05 17.09 17.04 17.04 93.8K
14:50 17.04 17.07 17.04 17.05 153.3K
14:55 17.06 17.06 17.03 17.06 80.5K
15:40 17.05 17.05 17.05 17.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available