Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.78 17.90 17.78 17.86 1,329.7K
09:35 17.85 17.97 17.82 17.94 589.9K
09:40 17.94 17.97 17.85 17.86 511.1K
09:45 17.87 17.88 17.81 17.83 451.8K
09:50 17.82 17.85 17.80 17.82 261.2K
09:55 17.82 17.85 17.80 17.82 230.3K
10:00 17.82 17.83 17.72 17.76 517.6K
10:05 17.76 17.77 17.72 17.73 429.2K
10:10 17.74 17.75 17.70 17.72 340.4K
10:15 17.73 17.73 17.71 17.71 118.4K
10:20 17.71 17.74 17.70 17.70 146.5K
10:25 17.70 17.72 17.65 17.67 391.4K
10:30 17.70 17.70 17.61 17.66 316.7K
10:35 17.66 17.67 17.63 17.64 162.0K
10:40 17.63 17.69 17.61 17.68 207.7K
10:45 17.68 17.69 17.65 17.65 73.1K
10:50 17.65 17.65 17.60 17.61 195.0K
10:55 17.61 17.63 17.59 17.61 142.1K
11:00 17.62 17.63 17.60 17.60 87.2K
11:05 17.60 17.62 17.58 17.62 121.5K
11:10 17.62 17.64 17.61 17.63 75.0K
11:15 17.62 17.66 17.62 17.66 58.0K
11:20 17.66 17.66 17.64 17.64 57.6K
11:25 17.65 17.67 17.64 17.64 84.0K
13:00 17.64 17.66 17.60 17.60 163.3K
13:05 17.60 17.62 17.59 17.60 86.4K
13:10 17.59 17.62 17.59 17.60 68.9K
13:15 17.60 17.60 17.58 17.60 147.2K
13:20 17.60 17.62 17.58 17.62 62.3K
13:25 17.62 17.63 17.57 17.59 137.1K
13:30 17.59 17.62 17.58 17.61 79.4K
13:35 17.59 17.61 17.59 17.61 65.9K
13:40 17.60 17.63 17.60 17.61 96.1K
13:45 17.61 17.67 17.60 17.67 98.8K
13:50 17.68 17.69 17.63 17.69 102.8K
13:55 17.69 17.71 17.67 17.67 162.7K
14:00 17.67 17.67 17.63 17.63 61.0K
14:05 17.63 17.69 17.63 17.69 82.2K
14:10 17.70 17.75 17.66 17.75 194.6K
14:15 17.75 17.78 17.75 17.76 180.1K
14:20 17.76 17.77 17.74 17.76 109.9K
14:25 17.76 17.82 17.75 17.79 158.6K
14:30 17.77 17.80 17.76 17.79 107.0K
14:35 17.78 17.79 17.75 17.75 121.5K
14:40 17.76 17.76 17.74 17.76 148.3K
14:45 17.75 17.81 17.75 17.78 229.5K
14:50 17.77 17.81 17.77 17.80 307.0K
14:55 17.79 17.81 17.79 17.81 207.1K
15:40 17.82 17.82 17.82 17.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available