Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.09 16.88 16.89 667.1K
09:35 16.89 17.18 16.82 17.18 458.9K
09:40 17.17 17.17 17.12 17.17 121.4K
09:45 17.20 17.30 17.17 17.27 306.1K
09:50 17.27 17.30 17.14 17.14 188.7K
09:55 17.15 17.17 17.10 17.16 128.0K
10:00 17.15 17.22 17.14 17.18 99.1K
10:05 17.18 17.23 17.18 17.20 43.2K
10:10 17.18 17.18 17.13 17.15 64.3K
10:15 17.15 17.15 17.06 17.08 127.0K
10:20 17.10 17.13 17.08 17.11 117.3K
10:25 17.13 17.13 17.00 17.03 207.3K
10:30 17.03 17.09 17.03 17.06 92.8K
10:35 17.06 17.16 17.04 17.16 97.4K
10:40 17.15 17.17 17.12 17.17 108.2K
10:45 17.18 17.19 17.15 17.16 56.5K
10:50 17.15 17.17 17.10 17.10 26.3K
10:55 17.10 17.11 17.06 17.06 56.5K
11:00 17.06 17.09 17.03 17.08 35.8K
11:05 17.07 17.14 17.07 17.13 63.2K
11:10 17.13 17.15 17.10 17.13 61.5K
11:15 17.13 17.13 17.07 17.07 62.8K
11:20 17.07 17.07 17.02 17.02 80.9K
11:25 17.02 17.04 16.99 17.00 86.4K
13:00 17.00 17.00 16.94 16.97 139.8K
13:05 16.95 16.97 16.90 16.94 92.2K
13:10 16.89 16.97 16.89 16.96 103.2K
13:15 16.96 17.01 16.96 16.99 52.8K
13:20 16.99 17.01 16.98 17.00 100.9K
13:25 17.00 17.00 16.95 16.96 82.4K
13:30 16.96 16.99 16.95 16.96 51.9K
13:35 16.97 16.99 16.94 16.94 82.7K
13:40 16.93 16.94 16.86 16.88 99.3K
13:45 16.88 16.91 16.87 16.88 97.2K
13:50 16.90 17.58 16.90 17.58 1,518.3K
13:55 17.59 17.61 17.34 17.34 738.6K
14:00 17.35 17.35 17.23 17.28 231.7K
14:05 17.27 17.40 17.27 17.38 267.0K
14:10 17.38 17.38 17.30 17.30 204.3K
14:15 17.30 17.33 17.25 17.33 72.2K
14:20 17.33 17.38 17.29 17.37 111.3K
14:25 17.36 17.37 17.31 17.35 97.2K
14:30 17.35 17.38 17.35 17.37 70.9K
14:35 17.38 17.40 17.36 17.37 91.3K
14:40 17.37 17.37 17.33 17.35 76.9K
14:45 17.35 17.38 17.34 17.34 194.8K
14:50 17.34 17.37 17.31 17.33 298.7K
14:55 17.31 17.32 17.30 17.31 86.3K
15:40 17.32 17.32 17.32 17.32 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available