Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.51 16.60 16.36 16.44 541.2K
09:35 16.51 16.60 16.45 16.51 302.1K
09:40 16.53 16.55 16.38 16.38 196.4K
09:45 16.45 16.50 16.41 16.49 183.9K
09:50 16.48 16.57 16.45 16.47 85.9K
09:55 16.47 16.50 16.42 16.46 110.9K
10:00 16.46 16.53 16.34 16.34 231.3K
10:05 16.33 16.34 16.21 16.27 484.1K
10:10 16.24 16.28 16.17 16.22 404.4K
10:15 16.22 16.22 16.14 16.18 338.9K
10:20 16.18 16.18 16.03 16.04 444.3K
10:25 16.04 16.09 16.01 16.05 202.2K
10:30 16.05 16.16 16.04 16.13 100.7K
10:35 16.13 16.16 16.07 16.11 51.7K
10:40 16.10 16.10 16.06 16.10 72.0K
10:45 16.08 16.11 16.05 16.06 32.7K
10:50 16.06 16.08 16.05 16.06 57.7K
10:55 16.06 16.08 16.02 16.05 117.3K
11:00 16.04 16.10 16.03 16.10 33.4K
11:05 16.07 16.11 16.05 16.05 80.8K
11:10 16.06 16.17 16.06 16.17 61.4K
11:15 16.18 16.18 16.04 16.04 153.9K
11:20 16.03 16.04 16.00 16.01 225.3K
11:25 16.01 16.01 15.97 16.00 298.1K
13:00 16.02 16.02 15.98 16.00 53.8K
13:05 16.00 16.12 15.99 16.11 76.2K
13:10 16.11 16.16 16.08 16.14 65.3K
13:15 16.15 16.15 16.08 16.12 59.0K
13:20 16.11 16.12 16.05 16.07 66.5K
13:25 16.08 16.10 16.05 16.08 47.9K
13:30 16.10 16.18 16.10 16.17 96.1K
13:35 16.17 16.17 16.10 16.13 55.2K
13:40 16.13 16.14 16.03 16.03 77.4K
13:45 16.02 16.07 16.01 16.07 97.8K
13:50 16.08 16.11 16.06 16.06 50.7K
13:55 16.06 16.08 16.05 16.05 35.0K
14:00 16.05 16.07 16.03 16.05 58.2K
14:05 16.06 16.07 16.03 16.06 39.8K
14:10 16.06 16.06 15.99 16.00 127.7K
14:15 16.00 16.06 16.00 16.05 27.2K
14:20 16.06 16.11 16.06 16.09 32.8K
14:25 16.09 16.10 16.05 16.07 85.5K
14:30 16.07 16.09 16.02 16.04 75.3K
14:35 16.06 16.06 16.00 16.00 109.4K
14:40 16.00 16.00 15.90 15.92 202.4K
14:45 15.92 15.97 15.88 15.97 167.1K
14:50 15.98 15.99 15.93 15.95 155.4K
14:55 15.96 15.98 15.94 15.94 121.3K
15:40 15.94 15.94 15.94 15.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available