Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.15 15.95 16.14 237.8K
09:35 16.12 16.20 16.10 16.18 301.0K
09:40 16.18 16.18 16.13 16.15 159.8K
09:45 16.15 16.19 16.14 16.15 148.5K
09:50 16.18 16.20 16.14 16.19 187.7K
09:55 16.19 16.22 16.17 16.19 155.7K
10:00 16.19 16.28 16.18 16.19 157.1K
10:05 16.18 16.23 16.18 16.19 128.8K
10:10 16.18 16.20 16.16 16.16 104.0K
10:15 16.16 16.19 16.15 16.18 60.4K
10:20 16.19 16.22 16.15 16.22 108.7K
10:25 16.23 16.43 16.23 16.34 412.2K
10:30 16.34 16.35 16.31 16.35 72.2K
10:35 16.34 16.34 16.24 16.27 65.0K
10:40 16.30 16.30 16.23 16.25 38.2K
10:45 16.25 16.30 16.24 16.30 37.5K
10:50 16.30 16.33 16.30 16.33 71.4K
10:55 16.33 16.40 16.30 16.37 183.7K
11:00 16.37 16.39 16.34 16.34 35.0K
11:05 16.34 16.35 16.33 16.34 55.4K
11:10 16.34 16.35 16.33 16.34 20.0K
11:15 16.35 16.35 16.29 16.30 48.4K
11:20 16.30 16.37 16.30 16.35 38.7K
11:25 16.35 16.36 16.34 16.35 22.1K
13:00 16.35 16.35 16.31 16.33 49.1K
13:05 16.33 16.34 16.31 16.31 17.6K
13:10 16.31 16.33 16.30 16.30 25.7K
13:15 16.30 16.35 16.29 16.33 39.1K
13:20 16.32 16.32 16.26 16.26 46.1K
13:25 16.27 16.28 16.25 16.28 65.8K
13:30 16.27 16.28 16.26 16.26 46.5K
13:35 16.26 16.26 16.22 16.22 96.4K
13:40 16.23 16.23 16.21 16.21 206.6K
13:45 16.22 16.24 16.20 16.22 59.7K
13:50 16.22 16.25 16.21 16.24 36.5K
13:55 16.25 16.26 16.23 16.24 40.4K
14:00 16.23 16.30 16.23 16.29 92.4K
14:05 16.30 16.30 16.27 16.30 44.8K
14:10 16.29 16.30 16.26 16.30 71.9K
14:15 16.30 16.30 16.26 16.27 53.7K
14:20 16.27 16.29 16.25 16.26 55.7K
14:25 16.27 16.27 16.25 16.26 42.1K
14:30 16.25 16.25 16.19 16.20 56.1K
14:35 16.20 16.24 16.20 16.23 45.7K
14:40 16.23 16.24 16.21 16.21 31.1K
14:45 16.21 16.22 16.19 16.20 94.6K
14:50 16.20 16.21 16.19 16.20 182.2K
14:55 16.19 16.21 16.19 16.20 68.3K
15:40 16.19 16.19 16.19 16.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available