Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.22 16.08 16.08 162.6K
09:35 16.07 16.15 16.05 16.15 92.3K
09:40 16.10 16.16 16.10 16.14 57.9K
09:45 16.14 16.19 16.08 16.10 123.7K
09:50 16.10 16.10 16.01 16.01 191.3K
09:55 16.02 16.06 16.02 16.03 24.3K
10:00 16.03 16.09 16.02 16.09 37.2K
10:05 16.05 16.08 15.97 15.97 64.0K
10:10 15.97 16.01 15.92 15.94 101.8K
10:15 15.93 15.93 15.91 15.91 84.7K
10:20 15.92 15.92 15.85 15.86 343.5K
10:25 15.87 15.90 15.84 15.84 87.5K
10:30 15.83 15.83 15.74 15.75 236.1K
10:35 15.74 15.80 15.74 15.79 99.1K
10:40 15.79 15.79 15.73 15.77 89.0K
10:45 15.77 15.78 15.75 15.76 33.6K
10:50 15.77 15.80 15.76 15.80 56.0K
10:55 15.80 15.80 15.76 15.78 26.4K
11:00 15.80 15.80 15.76 15.80 67.8K
11:05 15.80 15.83 15.77 15.78 73.5K
11:10 15.78 15.79 15.75 15.76 61.1K
11:15 15.75 15.75 15.66 15.68 291.8K
11:20 15.70 15.71 15.67 15.71 53.5K
11:25 15.74 15.74 15.70 15.71 43.9K
13:00 15.70 15.70 15.65 15.67 199.4K
13:05 15.69 15.69 15.66 15.68 40.5K
13:10 15.68 15.70 15.66 15.66 77.9K
13:15 15.65 15.66 15.63 15.64 75.2K
13:20 15.64 15.65 15.63 15.63 87.8K
13:25 15.64 15.64 15.62 15.63 79.8K
13:30 15.62 15.64 15.61 15.63 78.2K
13:35 15.64 15.64 15.61 15.63 48.0K
13:40 15.63 15.72 15.63 15.72 59.1K
13:45 15.69 15.71 15.66 15.70 84.5K
13:50 15.70 15.76 15.66 15.66 142.8K
13:55 15.66 15.66 15.63 15.66 42.5K
14:00 15.65 15.70 15.65 15.65 59.2K
14:05 15.66 15.66 15.62 15.62 93.3K
14:10 15.61 15.63 15.60 15.63 81.9K
14:15 15.63 15.66 15.62 15.66 33.3K
14:20 15.67 15.68 15.65 15.67 50.4K
14:25 15.66 15.66 15.64 15.65 27.7K
14:30 15.63 15.65 15.62 15.62 59.4K
14:35 15.62 15.63 15.59 15.59 146.8K
14:40 15.59 15.59 15.55 15.57 201.7K
14:45 15.57 15.58 15.52 15.55 265.3K
14:50 15.55 15.56 15.53 15.53 195.6K
14:55 15.54 15.54 15.53 15.54 86.5K
15:40 15.53 15.53 15.53 15.53 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available