Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.68 15.59 15.68 190.6K
09:35 15.68 15.70 15.65 15.69 187.5K
09:40 15.67 15.68 15.57 15.60 78.0K
09:45 15.59 15.63 15.58 15.61 87.8K
09:50 15.60 15.61 15.54 15.57 72.6K
09:55 15.57 15.58 15.53 15.58 66.2K
10:00 15.56 15.60 15.54 15.57 57.8K
10:05 15.57 15.60 15.57 15.57 26.6K
10:10 15.58 15.62 15.58 15.61 69.1K
10:15 15.60 15.64 15.60 15.62 106.3K
10:20 15.63 15.63 15.58 15.58 56.3K
10:25 15.58 15.60 15.56 15.56 89.8K
10:30 15.58 15.58 15.56 15.58 48.7K
10:35 15.58 15.58 15.53 15.55 85.4K
10:40 15.55 15.57 15.55 15.55 33.4K
10:45 15.57 15.61 15.57 15.60 65.2K
10:50 15.60 15.61 15.57 15.58 33.8K
10:55 15.58 15.59 15.57 15.57 24.0K
11:00 15.58 15.60 15.55 15.57 131.9K
11:05 15.56 15.60 15.54 15.57 106.5K
11:10 15.54 15.56 15.54 15.55 27.6K
11:15 15.55 15.58 15.54 15.58 25.2K
11:20 15.58 15.60 15.58 15.59 25.1K
11:25 15.59 15.59 15.58 15.58 13.8K
13:00 15.57 15.59 15.51 15.51 78.1K
13:05 15.51 15.52 15.50 15.50 55.3K
13:10 15.50 15.52 15.49 15.52 60.5K
13:15 15.51 15.51 15.49 15.49 61.9K
13:20 15.49 15.51 15.48 15.48 46.6K
13:25 15.50 15.54 15.49 15.51 34.7K
13:30 15.51 15.54 15.50 15.50 45.8K
13:35 15.51 15.53 15.49 15.53 122.6K
13:40 15.54 15.60 15.54 15.55 49.8K
13:45 15.55 15.59 15.55 15.55 44.3K
13:50 15.56 15.59 15.56 15.58 14.5K
13:55 15.58 15.64 15.58 15.63 131.8K
14:00 15.62 15.63 15.61 15.61 33.3K
14:05 15.61 15.63 15.60 15.62 52.9K
14:10 15.63 15.63 15.59 15.59 34.9K
14:15 15.58 15.60 15.54 15.55 20.7K
14:20 15.55 15.56 15.54 15.56 21.8K
14:25 15.56 15.58 15.55 15.57 20.7K
14:30 15.58 15.59 15.56 15.56 12.6K
14:35 15.56 15.57 15.55 15.56 13.5K
14:40 15.56 15.57 15.55 15.56 23.7K
14:45 15.57 15.57 15.50 15.52 66.0K
14:50 15.52 15.52 15.48 15.50 54.5K
14:55 15.49 15.50 15.47 15.49 40.7K
15:40 15.48 15.48 15.48 15.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available