Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.48 13.96 14.05 820.8K
09:35 14.04 14.07 13.23 13.24 625.0K
09:40 13.23 13.39 13.23 13.26 689.4K
09:45 13.26 13.28 13.11 13.11 467.0K
09:50 13.11 13.14 12.96 13.00 656.3K
09:55 13.00 13.37 13.00 13.21 293.7K
10:00 13.22 13.31 13.21 13.29 126.2K
10:05 13.29 13.30 13.24 13.27 80.0K
10:10 13.27 13.28 13.18 13.19 113.0K
10:15 13.19 13.33 13.19 13.33 74.1K
10:20 13.32 13.32 13.24 13.29 118.4K
10:25 13.30 13.30 13.25 13.25 32.6K
10:30 13.26 13.30 13.24 13.24 39.9K
10:35 13.24 13.26 13.23 13.24 36.8K
10:40 13.24 13.32 13.23 13.29 50.5K
10:45 13.27 13.32 13.27 13.32 29.1K
10:50 13.32 13.32 13.22 13.26 84.1K
10:55 13.25 13.25 13.21 13.21 59.6K
11:00 13.21 13.23 13.15 13.16 78.0K
11:05 13.15 13.16 13.11 13.12 30.2K
11:10 13.12 13.13 13.07 13.08 66.6K
11:15 13.08 13.14 13.07 13.08 39.7K
11:20 13.08 13.10 13.06 13.06 29.1K
11:25 13.06 13.07 13.00 13.00 109.6K
13:00 12.99 12.99 12.93 12.97 167.5K
13:05 12.97 12.97 12.81 12.85 89.9K
13:10 12.85 12.86 12.81 12.82 112.8K
13:15 12.83 12.85 12.82 12.83 90.7K
13:20 12.83 12.84 12.77 12.77 155.4K
13:25 12.78 12.78 12.71 12.72 59.1K
13:30 12.72 12.74 12.70 12.70 112.3K
13:35 12.70 12.71 12.50 12.53 156.0K
13:40 12.52 12.54 12.44 12.44 138.8K
13:45 12.45 12.45 12.39 12.40 126.4K
13:50 12.40 12.43 12.40 12.43 24.1K
13:55 12.43 12.47 12.42 12.42 78.3K
14:00 12.43 12.43 12.30 12.30 278.9K
14:05 12.30 12.31 12.27 12.27 226.9K
14:10 12.27 12.30 12.27 12.28 123.1K
14:15 12.28 12.28 12.27 12.27 194.6K
14:20 12.27 12.28 12.27 12.27 88.9K
14:25 12.27 12.43 12.27 12.27 131.0K
14:30 12.37 12.38 12.27 12.30 169.2K
14:35 12.30 12.40 12.28 12.39 159.2K
14:40 12.38 12.38 12.27 12.27 122.5K
14:45 12.31 12.31 12.27 12.27 26.7K
14:50 12.27 12.27 12.27 12.27 63.8K
14:55 12.27 12.27 12.27 12.27 31.7K
15:40 12.27 12.27 12.27 12.27 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available