Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.99 13.80 13.87 384.7K
09:35 13.91 13.92 13.83 13.84 239.0K
09:40 13.84 13.85 13.75 13.82 161.9K
09:45 13.82 13.84 13.77 13.78 150.8K
09:50 13.78 13.81 13.76 13.80 96.4K
09:55 13.80 13.82 13.78 13.78 67.6K
10:00 13.80 13.86 13.75 13.82 114.6K
10:05 13.80 13.89 13.80 13.89 46.1K
10:10 13.89 13.91 13.88 13.88 63.3K
10:15 13.88 13.89 13.83 13.83 59.3K
10:20 13.82 13.86 13.82 13.82 56.7K
10:25 13.81 13.84 13.81 13.83 11.1K
10:30 13.84 13.85 13.81 13.83 28.1K
10:35 13.83 13.85 13.81 13.85 44.3K
10:40 13.85 13.88 13.84 13.86 17.2K
10:45 13.86 13.88 13.85 13.85 21.8K
10:50 13.85 13.86 13.83 13.85 31.8K
10:55 13.85 13.85 13.82 13.84 45.1K
11:00 13.84 13.85 13.83 13.84 36.3K
11:05 13.84 13.85 13.80 13.81 83.8K
11:10 13.81 13.81 13.79 13.80 26.4K
11:15 13.80 13.83 13.79 13.82 54.8K
11:20 13.82 13.83 13.79 13.81 40.8K
11:25 13.81 13.81 13.80 13.81 18.4K
13:00 13.81 13.81 13.71 13.71 81.7K
13:05 13.72 13.76 13.70 13.71 55.6K
13:10 13.70 13.72 13.70 13.72 68.8K
13:15 13.72 13.75 13.70 13.72 56.6K
13:20 13.72 13.73 13.71 13.72 14.1K
13:25 13.71 13.73 13.69 13.72 50.0K
13:30 13.72 13.75 13.72 13.74 20.0K
13:35 13.75 13.75 13.73 13.73 21.6K
13:40 13.73 13.73 13.70 13.71 31.9K
13:45 13.71 13.73 13.70 13.70 32.2K
13:50 13.70 13.74 13.70 13.74 26.5K
13:55 13.73 13.77 13.73 13.77 37.4K
14:00 13.77 13.78 13.73 13.74 21.2K
14:05 13.73 13.76 13.71 13.71 17.6K
14:10 13.71 13.76 13.71 13.75 102.5K
14:15 13.74 13.74 13.68 13.69 59.6K
14:20 13.68 13.71 13.68 13.71 18.8K
14:25 13.70 13.73 13.70 13.73 56.3K
14:30 13.73 13.74 13.71 13.73 41.5K
14:35 13.73 13.76 13.72 13.76 50.6K
14:40 13.76 13.76 13.73 13.75 64.8K
14:45 13.75 13.76 13.73 13.75 75.3K
14:50 13.75 13.80 13.75 13.78 149.9K
14:55 13.78 13.79 13.77 13.78 119.6K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available