Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.71 13.62 13.67 101.3K
09:35 13.67 13.67 13.61 13.61 84.1K
09:40 13.61 13.63 13.58 13.63 101.3K
09:45 13.65 13.71 13.61 13.64 66.0K
09:50 13.64 13.67 13.60 13.61 49.0K
09:55 13.61 13.61 13.55 13.57 121.8K
10:00 13.57 13.62 13.55 13.60 202.5K
10:05 13.61 13.62 13.58 13.60 14.6K
10:10 13.60 13.63 13.60 13.60 73.0K
10:15 13.60 13.62 13.58 13.59 67.7K
10:20 13.59 13.59 13.56 13.57 38.9K
10:25 13.56 13.59 13.55 13.55 25.0K
10:30 13.55 13.61 13.55 13.57 74.0K
10:35 13.59 13.59 13.57 13.58 13.5K
10:40 13.57 13.57 13.53 13.53 60.5K
10:45 13.55 13.58 13.53 13.57 32.7K
10:50 13.57 13.58 13.56 13.57 25.9K
10:55 13.57 13.57 13.54 13.55 30.4K
11:00 13.55 13.55 13.50 13.51 120.9K
11:05 13.48 13.50 13.48 13.48 63.9K
11:10 13.50 13.51 13.46 13.48 33.2K
11:15 13.48 13.48 13.44 13.45 54.7K
11:20 13.45 13.45 13.38 13.38 89.6K
11:25 13.38 13.38 13.30 13.31 108.9K
11:30 13.29 13.29 13.29 13.29 0.2K
13:00 13.26 13.33 13.24 13.33 100.5K
13:05 13.33 13.43 13.29 13.42 92.7K
13:10 13.42 13.46 13.39 13.46 86.5K
13:15 13.45 13.47 13.42 13.42 39.2K
13:20 13.41 13.42 13.39 13.39 42.1K
13:25 13.39 13.44 13.38 13.42 52.0K
13:30 13.44 13.47 13.43 13.46 35.2K
13:35 13.46 13.49 13.42 13.42 43.9K
13:40 13.42 13.42 13.35 13.36 51.4K
13:45 13.36 13.38 13.36 13.36 20.9K
13:50 13.38 13.41 13.37 13.41 10.0K
13:55 13.40 13.42 13.38 13.42 10.4K
14:00 13.42 13.49 13.40 13.49 25.2K
14:05 13.48 13.50 13.45 13.46 34.7K
14:10 13.48 13.53 13.47 13.50 32.2K
14:15 13.49 13.50 13.45 13.47 14.9K
14:20 13.47 13.47 13.45 13.46 16.3K
14:25 13.47 13.49 13.46 13.46 11.6K
14:30 13.47 13.47 13.40 13.44 56.2K
14:35 13.44 13.47 13.42 13.43 23.9K
14:40 13.42 13.49 13.39 13.46 30.2K
14:45 13.47 13.52 13.46 13.50 36.9K
14:50 13.50 13.51 13.49 13.51 49.5K
14:55 13.51 13.52 13.50 13.50 24.2K
15:40 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available