Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.63 13.38 13.60 226.1K
09:35 13.56 13.68 13.56 13.62 141.1K
09:40 13.60 13.61 13.56 13.58 83.2K
09:45 13.58 13.65 13.58 13.64 83.3K
09:50 13.64 13.69 13.64 13.67 77.1K
09:55 13.67 13.69 13.67 13.68 50.2K
10:00 13.67 13.69 13.66 13.68 122.8K
10:05 13.68 13.70 13.67 13.70 106.3K
10:10 13.69 13.70 13.66 13.68 84.5K
10:15 13.68 13.72 13.67 13.70 42.3K
10:20 13.71 13.71 13.69 13.69 13.6K
10:25 13.70 13.72 13.66 13.67 53.9K
10:30 13.67 13.70 13.64 13.65 94.6K
10:35 13.65 13.69 13.65 13.69 56.0K
10:40 13.69 13.74 13.69 13.72 77.2K
10:45 13.71 13.71 13.69 13.70 24.6K
10:50 13.70 13.72 13.68 13.72 23.0K
10:55 13.72 13.72 13.70 13.71 16.7K
11:00 13.71 13.72 13.69 13.69 30.7K
11:05 13.69 13.69 13.66 13.66 11.1K
11:10 13.66 13.69 13.66 13.69 13.7K
11:15 13.69 13.69 13.67 13.69 9.1K
11:20 13.69 13.69 13.68 13.68 61.8K
11:25 13.68 13.69 13.68 13.69 22.3K
13:00 13.69 13.69 13.64 13.65 62.9K
13:05 13.64 13.65 13.63 13.63 10.5K
13:10 13.64 13.64 13.61 13.62 13.8K
13:15 13.62 13.63 13.61 13.61 27.9K
13:20 13.61 13.63 13.61 13.61 18.2K
13:25 13.61 13.62 13.60 13.62 14.4K
13:30 13.62 13.62 13.60 13.61 20.5K
13:35 13.60 13.61 13.59 13.60 41.5K
13:40 13.58 13.62 13.58 13.60 32.3K
13:45 13.62 13.63 13.61 13.63 12.8K
13:50 13.61 13.62 13.61 13.62 19.9K
13:55 13.60 13.60 13.60 13.60 6.6K
14:00 13.60 13.61 13.59 13.59 28.8K
14:05 13.60 13.63 13.59 13.63 13.9K
14:10 13.62 13.64 13.62 13.63 22.8K
14:15 13.63 13.64 13.59 13.59 33.2K
14:20 13.60 13.61 13.58 13.58 18.5K
14:25 13.59 13.60 13.58 13.59 39.6K
14:30 13.60 13.60 13.56 13.56 38.0K
14:35 13.57 13.57 13.53 13.54 34.3K
14:40 13.54 13.54 13.52 13.52 32.2K
14:45 13.52 13.55 13.52 13.54 61.2K
14:50 13.55 13.55 13.52 13.53 53.7K
14:55 13.54 13.54 13.50 13.50 44.2K
15:40 13.50 13.50 13.50 13.50 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available