Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.59 13.40 13.54 100.8K
09:35 13.52 13.52 13.46 13.50 72.4K
09:40 13.50 13.55 13.49 13.52 42.9K
09:45 13.52 13.56 13.41 13.42 101.0K
09:50 13.41 13.44 13.40 13.43 39.0K
09:55 13.45 13.46 13.39 13.39 47.3K
10:00 13.39 13.42 13.33 13.41 70.4K
10:05 13.42 13.43 13.37 13.40 50.2K
10:10 13.41 13.41 13.38 13.40 9.9K
10:15 13.41 13.42 13.38 13.41 44.4K
10:20 13.42 13.42 13.39 13.42 11.9K
10:25 13.42 13.44 13.40 13.43 26.9K
10:30 13.43 13.45 13.40 13.43 19.8K
10:35 13.42 13.61 13.42 13.60 97.2K
10:40 13.60 13.67 13.60 13.64 168.0K
10:45 13.64 13.92 13.61 13.90 812.5K
10:50 13.96 13.96 13.81 13.81 604.0K
10:55 13.80 13.80 13.75 13.76 142.3K
11:00 13.75 13.78 13.74 13.77 91.4K
11:05 13.77 13.79 13.71 13.71 95.0K
11:10 13.71 13.74 13.70 13.73 22.1K
11:15 13.74 13.74 13.71 13.72 40.2K
11:20 13.71 13.72 13.67 13.67 32.1K
11:25 13.67 13.69 13.66 13.67 25.1K
13:00 13.69 13.95 13.67 13.88 313.9K
13:05 13.94 14.13 13.94 13.98 640.3K
13:10 13.99 14.00 13.91 13.91 151.3K
13:15 13.91 13.96 13.86 13.95 89.4K
13:20 13.95 14.08 13.93 14.00 262.3K
13:25 13.99 14.00 13.93 13.93 125.3K
13:30 13.94 13.98 13.94 13.94 47.7K
13:35 13.95 13.95 13.90 13.92 124.0K
13:40 13.93 13.93 13.88 13.88 46.4K
13:45 13.89 13.92 13.88 13.91 30.7K
13:50 13.91 14.03 13.91 14.03 140.9K
13:55 14.04 14.04 13.93 13.96 63.8K
14:00 13.96 13.96 13.92 13.94 34.5K
14:05 13.92 13.95 13.91 13.95 54.0K
14:10 13.93 13.96 13.93 13.94 20.5K
14:15 13.93 13.95 13.92 13.93 46.8K
14:20 13.92 13.92 13.88 13.88 60.0K
14:25 13.88 13.89 13.87 13.89 37.7K
14:30 13.88 13.89 13.85 13.85 56.6K
14:35 13.85 13.89 13.85 13.87 65.9K
14:40 13.86 13.87 13.82 13.84 84.9K
14:45 13.83 13.84 13.82 13.84 70.9K
14:50 13.84 13.84 13.81 13.83 131.4K
14:55 13.83 13.83 13.81 13.83 81.9K
15:40 13.83 13.83 13.83 13.83 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available