Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.70 13.61 13.69 214.3K
09:35 13.69 13.69 13.58 13.60 222.6K
09:40 13.59 13.67 13.56 13.65 93.2K
09:45 13.64 13.66 13.60 13.60 128.6K
09:50 13.59 13.64 13.55 13.55 162.2K
09:55 13.54 13.63 13.53 13.59 133.9K
10:00 13.60 13.60 13.54 13.57 79.5K
10:05 13.57 13.62 13.55 13.60 85.2K
10:10 13.59 13.60 13.56 13.59 91.1K
10:15 13.59 13.62 13.58 13.62 69.3K
10:20 13.63 13.64 13.61 13.64 80.8K
10:25 13.63 14.23 13.62 14.10 2,226.2K
10:30 14.17 14.30 14.07 14.08 1,124.1K
10:35 14.10 14.10 13.93 13.94 284.0K
10:40 13.94 13.94 13.89 13.90 113.2K
10:45 13.89 13.90 13.81 13.84 215.6K
10:50 13.84 13.85 13.80 13.83 106.9K
10:55 13.83 13.86 13.83 13.85 110.7K
11:00 13.84 13.84 13.82 13.82 113.2K
11:05 13.82 13.85 13.81 13.82 119.4K
11:10 13.81 13.82 13.80 13.80 68.1K
11:15 13.80 13.81 13.78 13.80 58.0K
11:20 13.80 13.82 13.79 13.82 43.4K
11:25 13.82 13.83 13.82 13.82 42.5K
11:30 13.82 13.82 13.82 13.82 0.5K
13:00 13.82 13.82 13.78 13.80 47.0K
13:05 13.80 13.80 13.77 13.77 33.4K
13:10 13.77 13.81 13.76 13.79 45.5K
13:15 13.78 13.82 13.78 13.80 37.0K
13:20 13.79 13.80 13.77 13.77 107.7K
13:25 13.78 13.78 13.75 13.75 78.5K
13:30 13.75 13.79 13.75 13.78 49.4K
13:35 13.77 13.79 13.76 13.77 70.5K
13:40 13.78 13.79 13.77 13.78 64.2K
13:45 13.78 13.79 13.70 13.72 139.1K
13:50 13.72 13.74 13.70 13.73 50.3K
13:55 13.73 13.74 13.72 13.74 35.7K
14:00 13.75 13.78 13.73 13.76 71.3K
14:05 13.76 13.83 13.76 13.79 95.8K
14:10 13.81 13.83 13.79 13.79 45.3K
14:15 13.78 13.80 13.78 13.78 59.6K
14:20 13.78 13.80 13.76 13.77 61.9K
14:25 13.78 13.79 13.77 13.77 77.8K
14:30 13.78 13.79 13.76 13.76 74.8K
14:35 13.75 13.79 13.75 13.79 66.6K
14:40 13.79 13.80 13.76 13.79 113.5K
14:45 13.79 13.81 13.79 13.80 82.0K
14:50 13.81 13.83 13.80 13.81 159.3K
14:55 13.82 13.86 13.82 13.85 97.6K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available