Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.94 13.79 13.83 569.5K
09:35 13.80 13.88 13.78 13.88 317.3K
09:40 13.87 13.89 13.85 13.89 109.9K
09:45 13.90 13.91 13.82 13.82 227.4K
09:50 13.82 13.85 13.77 13.83 226.3K
09:55 13.83 13.83 13.76 13.82 225.4K
10:00 13.80 13.80 13.76 13.76 80.2K
10:05 13.76 13.78 13.71 13.72 217.7K
10:10 13.71 13.73 13.68 13.72 150.5K
10:15 13.72 13.73 13.61 13.65 305.0K
10:20 13.66 13.69 13.66 13.68 50.6K
10:25 13.68 13.70 13.67 13.70 67.5K
10:30 13.70 13.70 13.67 13.67 144.1K
10:35 13.67 13.70 13.63 13.69 133.3K
10:40 13.68 14.00 13.68 13.93 583.9K
10:45 13.93 13.94 13.88 13.88 410.2K
10:50 13.88 13.90 13.87 13.87 63.6K
10:55 13.88 13.90 13.84 13.84 52.4K
11:00 13.84 13.86 13.83 13.85 34.5K
11:05 13.86 13.86 13.84 13.85 28.6K
11:10 13.85 13.89 13.84 13.85 84.1K
11:15 13.84 13.86 13.83 13.86 21.2K
11:20 13.86 13.87 13.85 13.87 40.3K
11:25 13.86 13.91 13.86 13.91 74.5K
13:00 13.91 13.93 13.87 13.93 92.9K
13:05 13.94 13.98 13.90 13.92 109.3K
13:10 13.93 13.95 13.91 13.94 87.6K
13:15 13.95 13.98 13.94 13.94 86.7K
13:20 13.93 13.95 13.90 13.90 41.1K
13:25 13.90 13.93 13.90 13.91 45.2K
13:30 13.91 13.94 13.90 13.90 47.0K
13:35 13.91 13.92 13.91 13.92 20.8K
13:40 13.92 13.94 13.91 13.93 47.1K
13:45 13.94 13.95 13.91 13.91 32.4K
13:50 13.93 13.93 13.90 13.91 33.0K
13:55 13.91 13.92 13.90 13.90 21.5K
14:00 13.90 13.91 13.89 13.89 37.5K
14:05 13.89 13.89 13.85 13.87 26.1K
14:10 13.87 13.87 13.85 13.87 44.4K
14:15 13.86 13.87 13.84 13.87 81.0K
14:20 13.87 13.88 13.86 13.87 37.5K
14:25 13.86 13.88 13.86 13.88 41.7K
14:30 13.88 13.89 13.87 13.87 53.8K
14:35 13.87 13.90 13.87 13.88 39.0K
14:40 13.88 13.88 13.86 13.87 115.1K
14:45 13.88 13.88 13.86 13.87 76.5K
14:50 13.87 13.87 13.86 13.86 111.2K
14:55 13.87 13.88 13.85 13.88 225.6K
15:40 13.88 13.88 13.88 13.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available