Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.82 13.69 13.72 514.5K
09:35 13.74 13.83 13.66 13.82 307.0K
09:40 13.81 13.81 13.72 13.73 92.6K
09:45 13.73 13.76 13.70 13.71 89.2K
09:50 13.70 13.72 13.69 13.70 126.1K
09:55 13.68 13.70 13.65 13.69 215.3K
10:00 13.69 13.72 13.67 13.71 97.7K
10:05 13.71 13.75 13.70 13.73 24.7K
10:10 13.73 13.75 13.70 13.70 72.2K
10:15 13.70 13.71 13.67 13.68 114.4K
10:20 13.68 13.70 13.67 13.70 34.1K
10:25 13.70 13.70 13.67 13.67 92.9K
10:30 13.68 13.70 13.63 13.63 149.4K
10:35 13.63 13.66 13.61 13.61 75.5K
10:40 13.61 13.63 13.58 13.59 153.7K
10:45 13.58 13.60 13.55 13.55 223.9K
10:50 13.56 13.58 13.55 13.55 57.3K
10:55 13.55 13.55 13.50 13.54 98.6K
11:00 13.53 13.54 13.51 13.53 29.9K
11:05 13.53 13.53 13.45 13.45 213.5K
11:10 13.44 13.46 13.40 13.43 136.3K
11:15 13.40 13.43 13.40 13.42 36.8K
11:20 13.41 13.47 13.41 13.45 63.2K
11:25 13.45 13.47 13.42 13.42 42.3K
13:00 13.42 13.44 13.37 13.41 558.9K
13:05 13.41 13.45 13.39 13.45 62.6K
13:10 13.44 13.45 13.42 13.43 37.1K
13:15 13.43 13.45 13.42 13.45 42.3K
13:20 13.45 13.49 13.44 13.47 56.9K
13:25 13.47 13.52 13.47 13.50 42.3K
13:30 13.50 13.53 13.49 13.53 46.3K
13:35 13.53 13.55 13.51 13.55 35.4K
13:40 13.55 13.55 13.54 13.55 15.1K
13:45 13.55 13.60 13.55 13.56 38.1K
13:50 13.56 13.56 13.52 13.54 61.5K
13:55 13.57 13.59 13.55 13.56 45.2K
14:00 13.56 13.56 13.53 13.54 35.4K
14:05 13.53 13.59 13.53 13.55 56.1K
14:10 13.55 13.56 13.54 13.54 14.8K
14:15 13.54 13.56 13.52 13.53 68.9K
14:20 13.52 13.54 13.50 13.54 72.2K
14:25 13.54 13.54 13.51 13.51 17.9K
14:30 13.50 13.53 13.49 13.52 44.5K
14:35 13.54 13.54 13.52 13.53 44.1K
14:40 13.53 13.53 13.52 13.53 32.7K
14:45 13.53 13.53 13.50 13.50 61.9K
14:50 13.50 13.55 13.50 13.54 143.0K
14:55 13.54 13.56 13.53 13.53 88.0K
15:40 13.53 13.53 13.53 13.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available