Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.63 13.47 13.63 224.5K
09:35 13.63 13.64 13.57 13.60 104.6K
09:40 13.61 13.61 13.50 13.51 60.1K
09:45 13.51 13.55 13.46 13.46 81.9K
09:50 13.45 13.53 13.45 13.52 45.7K
09:55 13.52 13.55 13.49 13.53 92.0K
10:00 13.54 13.56 13.52 13.56 47.4K
10:05 13.55 13.58 13.54 13.54 39.0K
10:10 13.54 13.56 13.53 13.54 47.6K
10:15 13.54 13.55 13.53 13.55 40.5K
10:20 13.55 13.56 13.49 13.51 51.5K
10:25 13.50 13.52 13.50 13.52 48.8K
10:30 13.52 13.56 13.51 13.55 46.1K
10:35 13.54 13.56 13.52 13.53 27.2K
10:40 13.53 13.53 13.50 13.50 36.1K
10:45 13.50 13.51 13.48 13.48 22.3K
10:50 13.47 13.51 13.47 13.51 47.3K
10:55 13.50 13.55 13.50 13.55 16.6K
11:00 13.54 13.58 13.54 13.58 44.6K
11:05 13.59 13.63 13.57 13.60 150.5K
11:10 13.61 13.63 13.61 13.61 57.4K
11:15 13.61 13.62 13.60 13.62 138.3K
11:20 13.62 13.63 13.58 13.60 92.8K
11:25 13.61 13.62 13.59 13.62 47.2K
11:30 13.62 13.62 13.62 13.62 2.9K
13:00 13.62 13.64 13.60 13.61 68.5K
13:05 13.61 13.65 13.60 13.65 134.4K
13:10 13.64 13.66 13.63 13.66 44.3K
13:15 13.65 13.66 13.63 13.63 22.0K
13:20 13.63 13.64 13.62 13.63 12.4K
13:25 13.62 13.62 13.60 13.60 47.2K
13:30 13.60 13.61 13.59 13.59 27.6K
13:35 13.59 13.61 13.59 13.59 25.2K
13:40 13.60 13.60 13.57 13.58 35.9K
13:45 13.58 13.60 13.57 13.59 30.6K
13:50 13.58 13.60 13.58 13.60 14.0K
13:55 13.57 13.59 13.54 13.54 36.9K
14:00 13.54 13.55 13.53 13.54 33.3K
14:05 13.54 13.54 13.50 13.50 49.2K
14:10 13.51 13.53 13.50 13.51 20.2K
14:15 13.50 13.53 13.50 13.53 23.0K
14:20 13.53 13.53 13.51 13.51 14.0K
14:25 13.52 13.53 13.51 13.53 10.8K
14:30 13.53 13.54 13.50 13.51 31.3K
14:35 13.51 13.51 13.49 13.49 114.9K
14:40 13.49 13.52 13.48 13.51 76.2K
14:45 13.52 13.53 13.51 13.51 36.3K
14:50 13.51 13.52 13.51 13.52 70.2K
14:55 13.52 13.52 13.49 13.49 69.7K
15:40 13.48 13.48 13.48 13.48 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available