Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.46 13.28 13.37 258.2K
09:35 13.38 13.38 13.28 13.31 155.0K
09:40 13.30 13.34 13.29 13.29 73.9K
09:45 13.29 13.29 13.20 13.21 249.1K
09:50 13.20 13.20 13.07 13.11 304.7K
09:55 13.10 13.14 13.09 13.09 108.6K
10:00 13.09 13.18 13.09 13.17 74.5K
10:05 13.18 13.19 13.16 13.17 72.7K
10:10 13.16 13.16 13.13 13.14 39.6K
10:15 13.16 13.17 13.13 13.15 51.7K
10:20 13.16 13.17 13.14 13.17 41.8K
10:25 13.17 13.19 13.16 13.18 87.9K
10:30 13.18 13.30 13.18 13.26 137.3K
10:35 13.26 13.27 13.24 13.26 71.6K
10:40 13.27 13.28 13.21 13.23 24.4K
10:45 13.24 13.24 13.21 13.21 13.3K
10:50 13.21 13.24 13.21 13.22 26.9K
10:55 13.21 13.21 13.19 13.21 18.4K
11:00 13.21 13.22 13.20 13.20 20.5K
11:05 13.19 13.22 13.19 13.21 28.9K
11:10 13.20 13.21 13.19 13.21 30.5K
11:15 13.20 13.21 13.20 13.21 29.5K
11:20 13.20 13.21 13.17 13.17 38.7K
11:25 13.17 13.19 13.11 13.18 85.2K
13:00 13.18 13.20 13.17 13.20 58.2K
13:05 13.20 13.23 13.19 13.22 35.8K
13:10 13.25 13.27 13.24 13.26 42.2K
13:15 13.25 13.28 13.24 13.28 22.6K
13:20 13.26 13.30 13.26 13.30 77.7K
13:25 13.29 13.32 13.28 13.31 64.8K
13:30 13.31 13.31 13.29 13.30 37.2K
13:35 13.29 13.31 13.29 13.31 30.2K
13:40 13.30 13.31 13.29 13.30 18.5K
13:45 13.30 13.31 13.27 13.30 51.1K
13:50 13.30 13.31 13.28 13.30 40.6K
13:55 13.29 13.30 13.27 13.27 29.3K
14:00 13.29 13.30 13.28 13.29 39.0K
14:05 13.30 13.31 13.28 13.31 21.8K
14:10 13.31 13.32 13.30 13.32 41.8K
14:15 13.32 13.33 13.31 13.31 50.5K
14:20 13.31 13.32 13.30 13.32 45.2K
14:25 13.32 13.32 13.30 13.32 23.5K
14:30 13.32 13.32 13.29 13.29 66.8K
14:35 13.29 13.32 13.28 13.31 64.3K
14:40 13.31 13.34 13.31 13.32 65.6K
14:45 13.33 13.35 13.33 13.35 88.6K
14:50 13.35 13.35 13.33 13.35 132.6K
14:55 13.34 13.36 13.34 13.34 104.9K
15:40 13.34 13.34 13.34 13.34 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available