Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.68 13.58 13.67 192.9K
09:35 13.67 13.74 13.65 13.74 111.3K
09:40 13.74 13.74 13.69 13.70 144.4K
09:45 13.70 13.75 13.70 13.72 79.6K
09:50 13.73 13.74 13.70 13.71 70.7K
09:55 13.70 13.73 13.69 13.72 63.5K
10:00 13.71 13.75 13.70 13.74 72.3K
10:05 13.74 13.74 13.70 13.72 26.4K
10:10 13.71 13.73 13.70 13.73 67.4K
10:15 13.73 13.75 13.72 13.73 51.9K
10:20 13.73 13.75 13.72 13.72 38.9K
10:25 13.73 13.73 13.73 13.73 5.9K
10:30 13.73 13.74 13.71 13.71 35.8K
10:35 13.72 13.74 13.71 13.73 22.9K
10:40 13.73 13.74 13.72 13.74 18.5K
10:45 13.73 13.74 13.72 13.74 48.7K
10:50 13.75 13.76 13.73 13.75 42.0K
10:55 13.73 13.73 13.71 13.73 14.4K
11:00 13.73 13.74 13.72 13.73 9.3K
11:05 13.74 13.75 13.73 13.75 19.9K
11:10 13.73 13.75 13.73 13.74 12.0K
11:15 13.75 13.81 13.75 13.81 84.9K
11:20 13.81 13.81 13.76 13.76 60.4K
11:25 13.76 13.77 13.74 13.74 15.6K
13:00 13.76 13.77 13.73 13.73 55.0K
13:05 13.74 13.76 13.70 13.76 66.0K
13:10 13.76 13.78 13.75 13.76 40.6K
13:15 13.76 13.77 13.75 13.75 42.6K
13:20 13.75 13.78 13.75 13.78 56.7K
13:25 13.78 13.79 13.77 13.79 38.3K
13:30 13.78 13.79 13.78 13.78 8.9K
13:35 13.78 13.79 13.77 13.78 21.9K
13:40 13.78 13.80 13.78 13.79 53.5K
13:45 13.79 13.80 13.78 13.79 32.2K
13:50 13.79 13.80 13.78 13.80 17.6K
13:55 13.80 13.82 13.80 13.82 34.4K
14:00 13.81 13.81 13.79 13.80 39.3K
14:05 13.82 13.82 13.80 13.80 6.8K
14:10 13.80 13.81 13.79 13.80 55.1K
14:15 13.80 13.80 13.76 13.76 39.6K
14:20 13.79 13.79 13.78 13.79 42.0K
14:25 13.77 13.79 13.76 13.77 12.0K
14:30 13.77 13.78 13.73 13.76 104.4K
14:35 13.76 13.77 13.74 13.76 62.0K
14:40 13.76 13.76 13.73 13.74 62.9K
14:45 13.75 13.77 13.74 13.76 110.0K
14:50 13.75 13.78 13.74 13.77 161.6K
14:55 13.77 13.78 13.76 13.78 80.3K
15:40 13.77 13.77 13.77 13.77 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available