Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.99 13.88 13.99 265.9K
09:35 13.98 13.99 13.92 13.96 77.2K
09:40 13.95 14.00 13.95 13.97 88.2K
09:45 13.98 14.02 13.97 14.01 94.4K
09:50 14.00 14.15 14.00 14.06 329.1K
09:55 14.06 14.07 14.04 14.07 65.9K
10:00 14.06 14.08 14.05 14.08 75.4K
10:05 14.07 14.09 14.06 14.08 53.3K
10:10 14.08 14.10 14.07 14.10 44.7K
10:15 14.09 14.15 14.08 14.14 132.6K
10:20 14.14 14.18 14.14 14.18 130.1K
10:25 14.18 14.19 14.14 14.14 93.3K
10:30 14.14 14.17 14.13 14.14 67.9K
10:35 14.14 14.18 14.14 14.15 83.1K
10:40 14.16 14.16 14.11 14.11 28.1K
10:45 14.12 14.15 14.11 14.14 42.4K
10:50 14.14 14.14 14.12 14.12 29.0K
10:55 14.13 14.13 14.11 14.13 18.9K
11:00 14.12 14.14 14.12 14.14 23.6K
11:05 14.14 14.14 14.12 14.13 13.1K
11:10 14.13 14.13 14.10 14.11 17.3K
11:15 14.11 14.12 14.10 14.10 73.5K
11:20 14.12 14.14 14.12 14.13 24.2K
11:25 14.14 14.15 14.14 14.14 21.5K
13:00 14.15 14.15 14.13 14.14 42.8K
13:05 14.14 14.14 14.11 14.12 45.6K
13:10 14.12 14.13 14.11 14.11 54.9K
13:15 14.11 14.14 14.11 14.14 31.8K
13:20 14.14 14.15 14.14 14.14 40.8K
13:25 14.15 14.15 14.11 14.15 64.0K
13:30 14.14 14.15 14.13 14.13 27.3K
13:35 14.14 14.19 14.14 14.18 161.8K
13:40 14.19 14.19 14.16 14.17 60.6K
13:45 14.16 14.17 14.14 14.14 17.1K
13:50 14.13 14.14 14.10 14.11 225.1K
13:55 14.13 14.15 14.13 14.14 16.0K
14:00 14.14 14.17 14.13 14.17 93.4K
14:05 14.17 14.17 14.15 14.15 12.2K
14:10 14.14 14.18 14.14 14.17 45.9K
14:15 14.16 14.17 14.15 14.16 11.1K
14:20 14.16 14.18 14.16 14.17 63.2K
14:25 14.17 14.18 14.15 14.16 41.9K
14:30 14.16 14.17 14.15 14.17 18.2K
14:35 14.17 14.20 14.16 14.18 162.8K
14:40 14.19 14.21 14.18 14.21 132.5K
14:45 14.20 14.21 14.19 14.19 94.8K
14:50 14.19 14.21 14.19 14.20 156.1K
14:55 14.20 14.21 14.19 14.20 101.4K
15:40 14.21 14.21 14.21 14.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available