14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.41 | 14.30 | 14.30 | 496.9K |
| 09:35 | 14.30 | 14.35 | 14.22 | 14.31 | 198.0K |
| 09:40 | 14.31 | 14.33 | 14.28 | 14.28 | 153.4K |
| 09:45 | 14.28 | 14.30 | 14.23 | 14.23 | 176.1K |
| 09:50 | 14.22 | 14.27 | 14.19 | 14.21 | 151.2K |
| 09:55 | 14.23 | 14.28 | 14.20 | 14.24 | 105.6K |
| 10:00 | 14.24 | 14.30 | 14.24 | 14.30 | 158.5K |
| 10:05 | 14.30 | 14.30 | 14.26 | 14.26 | 71.8K |
| 10:10 | 14.26 | 14.27 | 14.22 | 14.22 | 39.8K |
| 10:15 | 14.22 | 14.24 | 14.22 | 14.22 | 51.0K |
| 10:20 | 14.22 | 14.22 | 14.18 | 14.19 | 158.4K |
| 10:25 | 14.19 | 14.20 | 14.15 | 14.17 | 145.2K |
| 10:30 | 14.16 | 14.18 | 14.12 | 14.18 | 76.5K |
| 10:35 | 14.19 | 14.22 | 14.19 | 14.22 | 26.5K |
| 10:40 | 14.22 | 14.28 | 14.22 | 14.26 | 87.5K |
| 10:45 | 14.26 | 14.28 | 14.24 | 14.28 | 84.4K |
| 10:50 | 14.27 | 14.28 | 14.25 | 14.25 | 34.0K |
| 10:55 | 14.26 | 14.28 | 14.24 | 14.24 | 83.4K |
| 11:00 | 14.26 | 14.28 | 14.25 | 14.27 | 64.7K |
| 11:05 | 14.27 | 14.28 | 14.24 | 14.26 | 37.4K |
| 11:10 | 14.26 | 14.28 | 14.25 | 14.28 | 38.5K |
| 11:15 | 14.29 | 14.52 | 14.28 | 14.35 | 624.0K |
| 11:20 | 14.34 | 14.34 | 14.30 | 14.31 | 128.7K |
| 11:25 | 14.30 | 14.34 | 14.28 | 14.32 | 68.0K |
| 11:30 | 14.33 | 14.33 | 14.33 | 14.33 | 1.2K |
| 13:00 | 14.32 | 14.35 | 14.30 | 14.30 | 71.1K |
| 13:05 | 14.30 | 14.30 | 14.26 | 14.27 | 78.8K |
| 13:10 | 14.27 | 14.27 | 14.21 | 14.22 | 52.8K |
| 13:15 | 14.21 | 14.23 | 14.20 | 14.20 | 51.1K |
| 13:20 | 14.20 | 14.20 | 14.18 | 14.18 | 48.5K |
| 13:25 | 14.19 | 14.22 | 14.18 | 14.22 | 56.9K |
| 13:30 | 14.24 | 14.25 | 14.19 | 14.22 | 33.9K |
| 13:35 | 14.22 | 14.22 | 14.19 | 14.22 | 48.6K |
| 13:40 | 14.22 | 14.24 | 14.19 | 14.19 | 64.5K |
| 13:45 | 14.19 | 14.20 | 14.18 | 14.18 | 22.1K |
| 13:50 | 14.19 | 14.19 | 14.17 | 14.17 | 30.1K |
| 13:55 | 14.17 | 14.17 | 14.14 | 14.14 | 55.9K |
| 14:00 | 14.15 | 14.16 | 14.12 | 14.14 | 53.2K |
| 14:05 | 14.13 | 14.14 | 14.12 | 14.13 | 51.8K |
| 14:10 | 14.13 | 14.14 | 14.11 | 14.13 | 101.0K |
| 14:15 | 14.13 | 14.15 | 14.12 | 14.13 | 46.2K |
| 14:20 | 14.15 | 14.17 | 14.13 | 14.15 | 44.7K |
| 14:25 | 14.17 | 14.17 | 14.15 | 14.16 | 17.8K |
| 14:30 | 14.17 | 14.20 | 14.16 | 14.18 | 28.0K |
| 14:35 | 14.20 | 14.23 | 14.19 | 14.21 | 38.6K |
| 14:40 | 14.21 | 14.26 | 14.20 | 14.24 | 62.1K |
| 14:45 | 14.24 | 14.25 | 14.22 | 14.24 | 125.9K |
| 14:50 | 14.25 | 14.26 | 14.23 | 14.24 | 58.6K |
| 14:55 | 14.24 | 14.26 | 14.24 | 14.25 | 46.6K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0K |