14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.24 | 14.40 | 14.22 | 14.32 | 192.1K |
| 09:35 | 14.31 | 14.34 | 14.30 | 14.32 | 125.3K |
| 09:40 | 14.32 | 14.43 | 14.32 | 14.39 | 279.0K |
| 09:45 | 14.39 | 14.42 | 14.37 | 14.39 | 125.6K |
| 09:50 | 14.39 | 14.39 | 14.36 | 14.36 | 50.0K |
| 09:55 | 14.37 | 14.40 | 14.36 | 14.40 | 87.0K |
| 10:00 | 14.41 | 14.41 | 14.36 | 14.39 | 76.8K |
| 10:05 | 14.38 | 14.40 | 14.37 | 14.39 | 71.5K |
| 10:10 | 14.39 | 14.41 | 14.37 | 14.37 | 123.2K |
| 10:15 | 14.37 | 14.40 | 14.35 | 14.39 | 98.2K |
| 10:20 | 14.39 | 14.41 | 14.39 | 14.40 | 83.3K |
| 10:25 | 14.41 | 14.42 | 14.40 | 14.42 | 90.0K |
| 10:30 | 14.41 | 14.46 | 14.40 | 14.40 | 102.0K |
| 10:35 | 14.41 | 14.42 | 14.40 | 14.41 | 29.1K |
| 10:40 | 14.40 | 14.42 | 14.39 | 14.39 | 54.9K |
| 10:45 | 14.38 | 14.41 | 14.38 | 14.41 | 35.5K |
| 10:50 | 14.40 | 14.42 | 14.40 | 14.42 | 28.4K |
| 10:55 | 14.42 | 14.44 | 14.41 | 14.43 | 114.5K |
| 11:00 | 14.42 | 14.44 | 14.42 | 14.44 | 66.5K |
| 11:05 | 14.44 | 14.44 | 14.40 | 14.42 | 58.6K |
| 11:10 | 14.42 | 14.45 | 14.41 | 14.41 | 127.2K |
| 11:15 | 14.42 | 14.44 | 14.41 | 14.44 | 22.0K |
| 11:20 | 14.44 | 14.44 | 14.41 | 14.42 | 55.3K |
| 11:25 | 14.43 | 14.44 | 14.42 | 14.44 | 31.1K |
| 11:30 | 14.44 | 14.44 | 14.44 | 14.44 | 0.4K |
| 13:00 | 14.45 | 14.45 | 14.43 | 14.45 | 61.9K |
| 13:05 | 14.45 | 14.46 | 14.42 | 14.42 | 38.8K |
| 13:10 | 14.43 | 14.43 | 14.40 | 14.41 | 43.2K |
| 13:15 | 14.41 | 14.45 | 14.40 | 14.43 | 44.0K |
| 13:20 | 14.43 | 14.45 | 14.43 | 14.44 | 39.6K |
| 13:25 | 14.44 | 14.45 | 14.42 | 14.43 | 30.9K |
| 13:30 | 14.41 | 14.44 | 14.41 | 14.43 | 28.5K |
| 13:35 | 14.43 | 14.44 | 14.42 | 14.44 | 24.7K |
| 13:40 | 14.45 | 14.46 | 14.44 | 14.46 | 31.3K |
| 13:45 | 14.46 | 14.46 | 14.45 | 14.46 | 52.6K |
| 13:50 | 14.46 | 14.48 | 14.46 | 14.47 | 34.2K |
| 13:55 | 14.47 | 14.48 | 14.46 | 14.47 | 38.4K |
| 14:00 | 14.48 | 14.48 | 14.47 | 14.48 | 59.3K |
| 14:05 | 14.48 | 14.51 | 14.48 | 14.51 | 177.9K |
| 14:10 | 14.51 | 14.51 | 14.49 | 14.51 | 53.4K |
| 14:15 | 14.51 | 14.54 | 14.51 | 14.54 | 55.0K |
| 14:20 | 14.54 | 14.54 | 14.52 | 14.52 | 60.9K |
| 14:25 | 14.52 | 14.53 | 14.52 | 14.52 | 34.9K |
| 14:30 | 14.53 | 14.55 | 14.53 | 14.54 | 115.3K |
| 14:35 | 14.53 | 14.54 | 14.51 | 14.52 | 59.9K |
| 14:40 | 14.52 | 14.53 | 14.51 | 14.52 | 67.0K |
| 14:45 | 14.52 | 14.57 | 14.52 | 14.55 | 178.2K |
| 14:50 | 14.54 | 14.56 | 14.53 | 14.56 | 131.1K |
| 14:55 | 14.56 | 14.57 | 14.53 | 14.53 | 48.8K |
| 15:40 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0K |