Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.51 14.39 14.39 216.0K
09:35 14.39 14.39 14.31 14.33 182.4K
09:40 14.33 14.36 14.30 14.33 157.7K
09:45 14.33 14.33 14.30 14.31 94.1K
09:50 14.31 14.33 14.26 14.28 133.8K
09:55 14.30 14.38 14.29 14.37 156.7K
10:00 14.38 14.39 14.33 14.35 90.8K
10:05 14.35 14.39 14.34 14.34 78.4K
10:10 14.34 14.37 14.34 14.34 30.1K
10:15 14.35 14.37 14.33 14.34 46.7K
10:20 14.34 14.37 14.33 14.35 42.6K
10:25 14.34 14.36 14.31 14.36 63.3K
10:30 14.36 14.36 14.31 14.31 32.8K
10:35 14.31 14.32 14.30 14.31 50.7K
10:40 14.31 14.31 14.29 14.29 44.6K
10:45 14.30 14.30 14.27 14.27 34.3K
10:50 14.28 14.29 14.23 14.25 147.8K
10:55 14.26 14.26 14.23 14.24 37.1K
11:00 14.24 14.25 14.22 14.25 36.5K
11:05 14.25 14.27 14.24 14.27 35.9K
11:10 14.26 14.30 14.25 14.29 51.8K
11:15 14.29 14.31 14.28 14.28 10.8K
11:20 14.28 14.30 14.28 14.29 20.6K
11:25 14.29 14.30 14.26 14.29 25.9K
13:00 14.29 14.33 14.28 14.31 86.2K
13:05 14.30 14.33 14.28 14.31 29.9K
13:10 14.31 14.31 14.29 14.30 32.3K
13:15 14.30 14.32 14.29 14.29 21.4K
13:20 14.30 14.40 14.30 14.40 152.9K
13:25 14.40 14.40 14.37 14.38 29.9K
13:30 14.38 14.41 14.37 14.38 47.8K
13:35 14.39 14.39 14.38 14.39 18.4K
13:40 14.39 14.42 14.39 14.42 17.7K
13:45 14.42 14.50 14.38 14.45 120.5K
13:50 14.44 14.46 14.42 14.43 27.1K
13:55 14.43 14.45 14.42 14.45 21.0K
14:00 14.45 14.45 14.42 14.42 20.6K
14:05 14.42 14.42 14.39 14.40 21.0K
14:10 14.39 14.41 14.38 14.40 17.6K
14:15 14.39 14.40 14.36 14.36 11.4K
14:20 14.35 14.36 14.34 14.35 37.9K
14:25 14.35 14.36 14.34 14.35 28.0K
14:30 14.35 14.36 14.33 14.34 48.3K
14:35 14.33 14.38 14.33 14.37 53.7K
14:40 14.35 14.36 14.32 14.32 54.8K
14:45 14.33 14.33 14.28 14.28 37.6K
14:50 14.28 14.31 14.28 14.30 57.6K
14:55 14.31 14.32 14.29 14.30 41.7K
15:40 14.30 14.30 14.30 14.30 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available