Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.76 14.79 14.61 14.63 291.6K
09:35 14.61 14.63 14.53 14.61 244.7K
09:40 14.61 14.74 14.61 14.73 158.0K
09:45 14.74 14.74 14.60 14.63 138.3K
09:50 14.61 14.63 14.57 14.62 60.0K
09:55 14.61 14.64 14.59 14.59 75.6K
10:00 14.60 14.60 14.55 14.55 97.6K
10:05 14.55 14.57 14.48 14.48 153.5K
10:10 14.49 14.50 14.43 14.49 108.1K
10:15 14.47 14.53 14.46 14.52 47.6K
10:20 14.52 14.58 14.52 14.55 45.9K
10:25 14.55 14.57 14.50 14.50 26.7K
10:30 14.50 14.50 14.47 14.49 44.6K
10:35 14.49 14.49 14.46 14.47 39.9K
10:40 14.47 14.48 14.44 14.46 70.7K
10:45 14.45 14.47 14.44 14.46 24.0K
10:50 14.46 14.50 14.45 14.49 18.4K
10:55 14.48 14.52 14.48 14.50 16.9K
11:00 14.49 14.50 14.46 14.48 41.9K
11:05 14.47 14.49 14.45 14.45 27.2K
11:10 14.45 14.50 14.44 14.46 35.3K
11:15 14.47 14.49 14.43 14.46 27.2K
11:20 14.45 14.47 14.43 14.44 24.5K
11:25 14.44 14.45 14.40 14.43 102.5K
11:30 14.44 14.44 14.44 14.44 0.3K
13:00 14.45 14.46 14.42 14.44 20.0K
13:05 14.44 14.49 14.44 14.49 23.4K
13:10 14.48 14.50 14.46 14.50 10.0K
13:15 14.50 14.50 14.47 14.48 47.4K
13:20 14.47 14.48 14.47 14.47 20.5K
13:25 14.48 14.48 14.46 14.47 21.1K
13:30 14.48 14.48 14.45 14.46 13.0K
13:35 14.46 14.50 14.46 14.50 19.7K
13:40 14.50 14.50 14.47 14.47 30.8K
13:45 14.48 14.50 14.47 14.49 44.8K
13:50 14.48 14.49 14.47 14.48 37.8K
13:55 14.48 14.49 14.47 14.47 16.5K
14:00 14.48 14.48 14.45 14.46 28.5K
14:05 14.46 14.46 14.44 14.45 18.9K
14:10 14.44 14.45 14.44 14.45 8.8K
14:15 14.45 14.47 14.44 14.44 29.0K
14:20 14.44 14.44 14.41 14.41 83.6K
14:25 14.41 14.42 14.40 14.42 35.5K
14:30 14.42 14.42 14.41 14.41 28.1K
14:35 14.41 14.42 14.37 14.38 72.6K
14:40 14.38 14.43 14.37 14.43 81.7K
14:45 14.41 14.41 14.39 14.40 55.2K
14:50 14.40 14.42 14.39 14.41 67.3K
14:55 14.41 14.42 14.40 14.41 30.8K
15:40 14.41 14.41 14.41 14.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available