Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.37 14.38 14.23 14.25 215.8K
09:35 14.25 14.31 14.22 14.31 148.2K
09:40 14.31 14.32 14.21 14.22 75.3K
09:45 14.20 14.22 14.20 14.20 74.5K
09:50 14.20 14.23 14.19 14.21 104.8K
09:55 14.20 14.21 14.16 14.18 57.3K
10:00 14.18 14.23 14.16 14.21 71.4K
10:05 14.21 14.23 14.19 14.19 50.2K
10:10 14.20 14.23 14.19 14.23 27.0K
10:15 14.23 14.24 14.22 14.22 30.9K
10:20 14.22 14.27 14.22 14.26 76.2K
10:25 14.26 14.28 14.25 14.27 42.7K
10:30 14.27 14.29 14.25 14.29 29.6K
10:35 14.29 14.32 14.29 14.32 54.7K
10:40 14.30 14.31 14.28 14.29 12.2K
10:45 14.28 14.30 14.27 14.30 9.8K
10:50 14.30 14.31 14.28 14.28 15.4K
10:55 14.29 14.29 14.26 14.26 38.4K
11:00 14.26 14.26 14.22 14.22 82.7K
11:05 14.22 14.22 14.20 14.20 20.3K
11:10 14.20 14.21 14.19 14.21 26.4K
11:15 14.21 14.21 14.18 14.18 24.5K
11:20 14.18 14.19 14.15 14.15 108.4K
11:25 14.16 14.18 14.15 14.18 66.0K
13:00 14.18 14.21 14.18 14.20 7.4K
13:05 14.20 14.20 14.17 14.18 15.3K
13:10 14.18 14.18 14.16 14.16 34.4K
13:15 14.16 14.18 14.16 14.17 41.1K
13:20 14.17 14.18 14.14 14.14 87.7K
13:25 14.14 14.17 14.14 14.17 23.7K
13:30 14.17 14.18 14.15 14.18 32.5K
13:35 14.18 14.18 14.14 14.14 42.6K
13:40 14.14 14.15 14.13 14.13 25.2K
13:45 14.14 14.17 14.13 14.17 89.6K
13:50 14.17 14.17 14.14 14.16 9.5K
13:55 14.15 14.16 14.14 14.16 8.6K
14:00 14.15 14.18 14.14 14.15 24.8K
14:05 14.15 14.17 14.12 14.13 100.1K
14:10 14.13 14.17 14.13 14.16 13.6K
14:15 14.14 14.20 14.14 14.20 45.0K
14:20 14.20 14.21 14.19 14.20 29.8K
14:25 14.20 14.20 14.17 14.17 27.0K
14:30 14.17 14.20 14.16 14.19 64.9K
14:35 14.18 14.19 14.17 14.17 35.6K
14:40 14.17 14.18 14.15 14.18 48.9K
14:45 14.17 14.18 14.16 14.16 40.9K
14:50 14.16 14.16 14.13 14.14 81.1K
14:55 14.14 14.15 14.13 14.14 52.9K
15:40 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available