Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.28 14.10 14.28 221.0K
09:35 14.28 14.34 14.26 14.29 124.1K
09:40 14.30 14.31 14.29 14.29 71.1K
09:45 14.29 14.35 14.29 14.32 121.7K
09:50 14.31 14.39 14.31 14.37 108.7K
09:55 14.37 14.38 14.35 14.35 85.2K
10:00 14.35 14.39 14.35 14.39 87.8K
10:05 14.39 14.40 14.36 14.38 50.4K
10:10 14.37 14.37 14.32 14.32 42.9K
10:15 14.33 14.33 14.30 14.31 31.3K
10:20 14.30 14.30 14.27 14.27 59.4K
10:25 14.27 14.32 14.26 14.29 52.9K
10:30 14.31 14.34 14.29 14.32 28.8K
10:35 14.33 14.34 14.30 14.31 12.6K
10:40 14.31 14.35 14.31 14.34 37.6K
10:45 14.33 14.34 14.30 14.30 23.7K
10:50 14.31 14.33 14.29 14.31 10.9K
10:55 14.32 14.33 14.31 14.32 6.9K
11:00 14.33 14.36 14.33 14.33 69.9K
11:05 14.33 14.33 14.32 14.32 10.0K
11:10 14.35 14.35 14.33 14.35 30.8K
11:15 14.35 14.36 14.34 14.34 14.5K
11:20 14.34 14.36 14.32 14.33 19.3K
11:25 14.34 14.36 14.34 14.36 17.2K
13:00 14.36 14.38 14.33 14.35 41.8K
13:05 14.34 14.36 14.34 14.34 16.2K
13:10 14.33 14.34 14.32 14.34 30.9K
13:15 14.34 14.36 14.31 14.31 25.4K
13:20 14.31 14.34 14.31 14.33 17.5K
13:25 14.33 14.34 14.31 14.31 15.2K
13:30 14.32 14.33 14.29 14.32 63.5K
13:35 14.32 14.33 14.31 14.33 21.7K
13:40 14.33 14.33 14.30 14.30 40.8K
13:45 14.29 14.33 14.29 14.32 18.5K
13:50 14.32 14.32 14.29 14.30 23.2K
13:55 14.29 14.32 14.29 14.29 84.5K
14:00 14.29 14.30 14.28 14.29 24.5K
14:05 14.28 14.29 14.25 14.29 110.8K
14:10 14.26 14.27 14.24 14.26 16.8K
14:15 14.26 14.30 14.25 14.29 56.5K
14:20 14.29 14.30 14.28 14.29 10.6K
14:25 14.29 14.29 14.26 14.28 18.1K
14:30 14.28 14.31 14.28 14.30 83.7K
14:35 14.31 14.33 14.29 14.33 71.1K
14:40 14.33 14.33 14.28 14.28 30.7K
14:45 14.29 14.32 14.27 14.31 80.4K
14:50 14.30 14.32 14.28 14.32 85.8K
14:55 14.32 14.32 14.29 14.30 23.7K
15:40 14.29 14.29 14.29 14.29 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available