Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.39 14.23 14.36 134.8K
09:35 14.36 14.38 14.30 14.33 78.7K
09:40 14.30 14.30 14.20 14.21 59.9K
09:45 14.21 14.23 14.13 14.14 178.3K
09:50 14.14 14.21 14.13 14.20 111.0K
09:55 14.22 14.28 14.20 14.28 55.3K
10:00 14.28 14.32 14.26 14.31 31.4K
10:05 14.31 14.31 14.23 14.23 33.4K
10:10 14.22 14.26 14.20 14.26 25.8K
10:15 14.26 14.28 14.24 14.27 28.8K
10:20 14.27 14.30 14.25 14.26 16.3K
10:25 14.26 14.30 14.24 14.30 37.4K
10:30 14.29 14.30 14.26 14.26 37.8K
10:35 14.26 14.27 14.20 14.20 28.8K
10:40 14.21 14.26 14.20 14.25 82.9K
10:45 14.25 14.26 14.24 14.24 11.5K
10:50 14.24 14.31 14.24 14.31 65.9K
10:55 14.31 14.36 14.30 14.32 72.1K
11:00 14.31 14.34 14.28 14.34 44.9K
11:05 14.35 14.35 14.29 14.34 36.8K
11:10 14.34 14.37 14.33 14.34 35.3K
11:15 14.35 14.35 14.31 14.31 19.1K
11:20 14.31 14.31 14.30 14.30 9.7K
11:25 14.29 14.30 14.28 14.29 11.5K
13:00 14.31 14.32 14.28 14.28 42.3K
13:05 14.28 14.32 14.28 14.31 25.3K
13:10 14.30 14.39 14.30 14.35 70.2K
13:15 14.36 14.36 14.35 14.35 14.7K
13:20 14.36 14.36 14.31 14.33 69.7K
13:25 14.33 14.34 14.32 14.33 9.7K
13:30 14.33 14.38 14.30 14.37 149.6K
13:35 14.37 14.40 14.37 14.38 59.4K
13:40 14.38 14.41 14.38 14.40 43.0K
13:45 14.39 14.40 14.37 14.39 42.5K
13:50 14.37 14.40 14.37 14.38 12.5K
13:55 14.38 14.40 14.37 14.39 22.0K
14:00 14.39 14.40 14.36 14.37 39.8K
14:05 14.37 14.42 14.37 14.41 102.2K
14:10 14.41 14.43 14.39 14.42 42.6K
14:15 14.42 14.42 14.40 14.41 10.1K
14:20 14.42 14.45 14.41 14.43 108.7K
14:25 14.44 14.45 14.43 14.45 41.8K
14:30 14.45 14.46 14.44 14.45 34.9K
14:35 14.46 14.46 14.45 14.46 20.9K
14:40 14.46 14.46 14.44 14.45 65.0K
14:45 14.45 14.46 14.45 14.45 98.5K
14:50 14.45 14.46 14.44 14.45 100.1K
14:55 14.45 14.51 14.45 14.51 187.9K
15:40 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available